Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:48 PM $0.000404
+0.00%
$-- $411,047
9:47 PM $0.000404
+0.00%
$-- $411,074
9:46 PM $0.000403
+0.00%
$-- $411,093
9:45 PM $0.000403
-0.02%
$-- $411,121
9:44 PM $0.000403
+0.00%
$-- $410,490
9:43 PM $0.000403
+0.00%
$-- $410,519
9:42 PM $0.000403
+0.00%
$-- $410,578
9:41 PM $0.000403
+0.00%
$-- $410,591
9:40 PM $0.000403
+0.40%
$-- $410,583
9:39 PM $0.000402
+0.00%
$-- $409,953
9:38 PM $0.000402
+0.00%
$-- $409,967
9:37 PM $0.000402
+0.00%
$-- $409,934
9:36 PM $0.000402
+0.00%
$-- $409,941
9:35 PM $0.000402
+0.06%
$-- $409,947
9:34 PM $0.000402
+0.00%
$-- $409,411
9:33 PM $0.000402
+0.00%
$-- $409,413
9:32 PM $0.000402
-0.02%
$-- $409,359
9:31 PM $0.000402
+0.03%
$-- $409,321
9:30 PM $0.000402
+0.02%
$-- $412,366
9:29 PM $0.000402
+0.00%
$-- $411,741
9:28 PM $0.000402
+0.00%
$-- $411,770
9:27 PM $0.000402
+0.00%
$-- $411,805
9:26 PM $0.000402
+0.00%
$-- $411,815
9:25 PM $0.000402
+0.15%
$-- $411,801
9:24 PM $0.000401
+0.00%
$-- $411,601
9:23 PM $0.000401
+0.00%
$-- $411,582
9:22 PM $0.000401
+0.00%
$-- $411,621
9:21 PM $0.000401
+0.00%
$-- $411,602
9:20 PM $0.000401
+0.11%
$-- $411,600
9:19 PM $0.000401
+0.00%
$-- $411,663
9:18 PM $0.0004
+0.00%
$-- $411,699
9:17 PM $0.0004
+0.00%
$-- $411,732
9:16 PM $0.0004
+0.00%
$-- $411,760
9:15 PM $0.0004
+0.02%
$-- $411,801
9:14 PM $0.0004
+0.00%
$-- $411,883
9:13 PM $0.0004
+0.00%
$-- $411,879
9:12 PM $0.0004
+0.00%
$-- $411,833
9:11 PM $0.0004
+0.00%
$-- $411,850
9:10 PM $0.000401
-0.28%
$-- $411,872
9:09 PM $0.000402
+0.00%
$-- $411,688
9:08 PM $0.000402
+0.00%
$-- $411,693
9:07 PM $0.000402
+0.00%
$-- $411,648
9:06 PM $0.000402
+0.00%
$-- $411,594
9:05 PM $0.000402
+0.18%
$-- $411,538
9:04 PM $0.000401
+0.00%
$-- $410,826
9:03 PM $0.000401
+0.00%
$-- $410,844
9:02 PM $0.000401
+0.00%
$-- $410,871
9:01 PM $0.000401
+0.00%
$-- $410,869
9:00 PM $0.000401
-0.04%
$-- $410,867
8:59 PM $0.000401
+0.00%
$-- $410,058