Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.000395
+0.25%
$2.72 million $393,816
Aug 1, 3 PM $0.000394
-0.43%
$2.71 million $390,552
Aug 1, 2 PM $0.000396
-6.61%
$2.73 million $395,661
Aug 1, 1 PM $0.000424
+0.87%
$2.92 million $394,347
Aug 1, 12 PM $0.000421
-0.35%
$2.9 million $395,149
Aug 1, 11 AM $0.000422
-0.38%
$2.91 million $400,460
Aug 1, 10 AM $0.000424
+0.21%
$2.92 million $398,488
Aug 1, 9 AM $0.000423
+0.55%
$2.91 million $401,105
Aug 1, 8 AM $0.000421
-0.16%
$2.89 million $398,774
Aug 1, 7 AM $0.000421
-0.48%
$2.9 million $395,802
Aug 1, 6 AM $0.000423
+0.60%
$2.91 million $399,049
Aug 1, 5 AM $0.000421
-0.73%
$2.9 million $400,933
Aug 1, 4 AM $0.000424
+0.42%
$2.92 million $400,246
Aug 1, 3 AM $0.000422
-0.23%
$2.9 million $405,414
Aug 1, 2 AM $0.000423
+0.17%
$2.91 million $403,335
Aug 1, 1 AM $0.000423
-0.24%
$2.91 million $401,825
Aug 1, 12 AM $0.000424
+0.74%
$2.92 million $396,569
Jul 31, 11 PM $0.000421
+0.03%
$2.9 million $393,943
Jul 31, 10 PM $0.000421
-0.17%
$2.9 million $388,171
Jul 31, 9 PM $0.000422
+0.02%
$2.9 million $383,501
Jul 31, 8 PM $0.000422
-0.36%
$2.9 million $384,347
Jul 31, 7 PM $0.000423
+0.31%
$2.91 million $383,882
Jul 31, 6 PM $0.000424
-0.15%
$2.92 million $383,061
Jul 31, 5 PM $0.000425
+0.21%
$2.92 million $385,735
Jul 31, 4 PM $0.000424
+0.06%
$2.92 million $390,209
Jul 31, 3 PM $0.000424
+0.52%
$2.92 million $390,173
Jul 31, 2 PM $0.000422
-0.90%
$2.9 million $388,637
Jul 31, 1 PM $0.000426
-0.68%
$2.93 million $388,570
Jul 31, 12 PM $0.000429
-0.07%
$2.95 million $389,027
Jul 31, 11 AM $0.000429
+0.55%
$2.95 million $386,037
Jul 31, 10 AM $0.000427
-0.49%
$2.94 million $382,861
Jul 31, 9 AM $0.000429
+5.39%
$2.95 million $376,048
Jul 31, 8 AM $0.000407
+0.30%
$2.8 million $378,022
Jul 31, 7 AM $0.000406
-1.99%
$2.79 million $382,095
Jul 31, 6 AM $0.000414
+0.57%
$2.85 million $377,834
Jul 31, 5 AM $0.000412
+0.92%
$2.83 million $375,069
Jul 31, 4 AM $0.000408
-0.51%
$2.81 million $374,515
Jul 31, 3 AM $0.00041
-0.29%
$2.82 million $367,683
Jul 31, 2 AM $0.000412
+0.00%
$2.83 million $371,251
Jul 31, 1 AM $0.000412
-0.09%
$2.83 million $368,731
Jul 31, 12 AM $0.000412
-0.07%
$2.84 million $367,526
Jul 30, 11 PM $0.000412
-0.15%
$2.84 million $368,366
Jul 30, 10 PM $0.000413
+0.54%
$2.84 million $371,181
Jul 30, 9 PM $0.000411
+0.00%
$2.83 million $374,930
Jul 30, 8 PM $0.000411
-0.24%
$2.83 million $372,535
Jul 30, 7 PM $0.000412
+0.19%
$2.83 million $372,809
Jul 30, 6 PM $0.000411
-0.06%
$2.83 million $374,985
Jul 30, 5 PM $0.000411
-0.01%
$2.83 million $372,199
Jul 30, 4 PM $0.00041
-0.58%
$2.82 million $367,567
Jul 30, 3 PM $0.000413
-0.54%
$2.84 million $372,565