Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.000413
-0.54%
$2.84 million $372,565
Jul 30, 2 PM $0.000415
-0.07%
$2.85 million $372,012
Jul 30, 1 PM $0.000415
+0.92%
$2.85 million $373,109
Jul 30, 12 PM $0.000411
-0.14%
$2.83 million $371,566
Jul 30, 11 AM $0.000412
+0.23%
$2.83 million $372,033
Jul 30, 10 AM $0.000411
-1.95%
$2.83 million $373,290
Jul 30, 9 AM $0.000419
+1.91%
$2.88 million $380,502
Jul 30, 8 AM $0.000411
+0.09%
$2.83 million $373,854
Jul 30, 7 AM $0.000411
-0.35%
$2.83 million $373,156
Jul 30, 6 AM $0.000412
+0.21%
$2.84 million $374,089
Jul 30, 5 AM $0.000411
+0.34%
$2.83 million $370,759
Jul 30, 4 AM $0.00041
+0.06%
$2.82 million $371,936
Jul 30, 3 AM $0.00041
-0.69%
$2.82 million $373,590
Jul 30, 2 AM $0.000412
+0.20%
$2.84 million $371,114
Jul 30, 1 AM $0.000411
+1.06%
$2.83 million $374,464
Jul 30, 12 AM $0.000407
-1.11%
$2.8 million $379,080
Jul 29, 11 PM $0.000412
+0.05%
$2.83 million $379,628
Jul 29, 10 PM $0.000411
+0.14%
$2.83 million $375,377
Jul 29, 9 PM $0.000411
-1.31%
$2.83 million $372,450
Jul 29, 8 PM $0.000416
-1.77%
$2.86 million $368,675
Jul 29, 7 PM $0.000424
-1.32%
$2.92 million $368,375
Jul 29, 6 PM $0.00043
-0.26%
$2.96 million $367,560
Jul 29, 5 PM $0.000431
+1.08%
$2.97 million $409,463
Jul 29, 4 PM $0.000427
+0.03%
$2.93 million $367,073
Jul 29, 3 PM $0.000427
+1.63%
$2.94 million $362,547
Jul 29, 2 PM $0.00042
-1.30%
$2.89 million $363,900
Jul 29, 1 PM $0.000426
+0.48%
$2.93 million $415,627
Jul 29, 12 PM $0.000424
-2.32%
$2.92 million $369,377
Jul 29, 11 AM $0.000433
+1.00%
$2.98 million $369,982
Jul 29, 10 AM $0.000429
-0.47%
$2.95 million $371,255
Jul 29, 9 AM $0.000431
+0.69%
$2.97 million $364,011
Jul 29, 8 AM $0.000429
-0.26%
$2.95 million $365,478
Jul 29, 7 AM $0.00043
+0.63%
$2.96 million $364,757
Jul 29, 6 AM $0.000427
+0.02%
$2.94 million $363,451
Jul 29, 5 AM $0.000427
+0.74%
$2.94 million $365,708
Jul 29, 4 AM $0.000424
+0.29%
$2.92 million $369,191
Jul 29, 3 AM $0.000423
-1.17%
$2.91 million $370,444
Jul 29, 2 AM $0.000429
+0.49%
$2.95 million $420,014
Jul 29, 1 AM $0.000427
-0.36%
$2.94 million $418,641
Jul 29, 12 AM $0.000428
+0.65%
$2.95 million $421,623
Jul 28, 11 PM $0.000426
+0.11%
$2.93 million $418,134
Jul 28, 10 PM $0.000425
-1.32%
$2.93 million $421,387
Jul 28, 9 PM $0.000431
+6.35%
$2.97 million $371,076
Jul 28, 8 PM $0.000402
-1.23%
$2.77 million $48,177
Jul 28, 7 PM $0.000409
+7.86%
$2.81 million $48,595
Jul 28, 6 PM $0.000379
+0.00%
$2.61 million $376,478
Jul 28, 5 PM $0.000379
-0.20%
$2.61 million $380,198
Jul 28, 4 PM $0.00038
-0.28%
$2.61 million $380,922
Jul 28, 3 PM $0.000381
+1.52%
$2.62 million $383,292
Jul 28, 2 PM $0.000375
-2.15%
$2.58 million $384,503