Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.000375
-2.15%
$2.58 million $384,503
Jul 28, 1 PM $0.000383
-0.51%
$2.63 million $378,286
Jul 28, 12 PM $0.000385
+0.06%
$2.65 million $377,369
Jul 28, 11 AM $0.000384
+0.32%
$2.64 million $379,012
Jul 28, 10 AM $0.000383
+0.02%
$2.64 million $381,272
Jul 28, 9 AM $0.000383
+0.11%
$2.64 million $382,482
Jul 28, 8 AM $0.000383
-0.18%
$2.63 million $388,031
Jul 28, 7 AM $0.000383
-1.10%
$2.64 million $390,529
Jul 28, 6 AM $0.000388
+0.32%
$2.67 million $394,457
Jul 28, 5 AM $0.000386
+0.29%
$2.66 million $399,522
Jul 28, 4 AM $0.000385
-0.51%
$2.65 million $396,557
Jul 28, 3 AM $0.000387
+0.54%
$2.66 million $393,484
Jul 28, 2 AM $0.000385
+0.41%
$2.65 million $392,794
Jul 28, 1 AM $0.000383
-0.76%
$2.64 million $394,956
Jul 28, 12 AM $0.000386
-0.89%
$2.66 million $390,440
Jul 27, 11 PM $0.00039
-2.17%
$2.68 million $397,857
Jul 27, 10 PM $0.000399
-0.42%
$2.74 million $446,939
Jul 27, 9 PM $0.0004
-1.08%
$2.75 million $408,228
Jul 27, 8 PM $0.000405
-1.24%
$2.79 million $411,982
Jul 27, 7 PM $0.00041
+1.27%
$2.82 million $411,158
Jul 27, 6 PM $0.000405
-1.02%
$2.79 million $408,776
Jul 27, 5 PM $0.000409
+0.42%
$2.82 million $408,758
Jul 27, 4 PM $0.000407
-0.63%
$2.8 million $406,598
Jul 27, 3 PM $0.00041
+0.56%
$2.82 million $409,531
Jul 27, 2 PM $0.000408
-3.34%
$2.8 million $410,271
Jul 27, 1 PM $0.000422
+0.77%
$2.9 million $461,805
Jul 27, 12 PM $0.000418
+0.13%
$2.88 million $410,710
Jul 27, 11 AM $0.000417
-0.11%
$2.87 million $407,815
Jul 27, 10 AM $0.000418
+0.51%
$2.88 million $409,691
Jul 27, 9 AM $0.000416
-0.11%
$2.86 million $414,015
Jul 27, 8 AM $0.000417
+0.18%
$2.87 million $409,020
Jul 27, 7 AM $0.000416
+0.08%
$2.86 million $403,989
Jul 27, 6 AM $0.000416
-0.26%
$2.86 million $403,298
Jul 27, 5 AM $0.000417
-0.15%
$2.87 million $400,089
Jul 27, 4 AM $0.000417
-0.11%
$2.87 million $402,785
Jul 27, 3 AM $0.000418
+0.48%
$2.87 million $403,820
Jul 27, 2 AM $0.000415
-0.48%
$2.86 million $405,786
Jul 27, 1 AM $0.000417
-0.58%
$2.87 million $407,248
Jul 27, 12 AM $0.00042
+0.13%
$2.89 million $404,877
Jul 26, 11 PM $0.000419
+0.38%
$2.88 million $400,918
Jul 26, 10 PM $0.000418
+1.71%
$2.87 million $401,227
Jul 26, 9 PM $0.000411
+0.24%
$2.82 million $395,907
Jul 26, 8 PM $0.00041
+0.21%
$2.82 million $392,373
Jul 26, 7 PM $0.000409
+0.18%
$2.81 million $393,130
Jul 26, 6 PM $0.000408
-0.56%
$2.81 million $398,534
Jul 26, 5 PM $0.00041
-0.08%
$2.82 million $398,293
Jul 26, 4 PM $0.000411
+0.94%
$2.83 million $397,729
Jul 26, 3 PM $0.000407
+0.09%
$2.8 million $393,678
Jul 26, 2 PM $0.000406
-0.05%
$2.8 million $393,013
Jul 26, 1 PM $0.000406
+0.00%
$2.8 million $386,521