Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.000623
+8.00%
$4.29 million $220,881
Apr 16, 2026 $0.000577
+7.24%
$3.97 million $225,292
Apr 15, 2026 $0.000538
+4.60%
$3.72 million $155,494
Apr 14, 2026 $0.000514
-1.70%
$3.54 million $164,728
Apr 13, 2026 $0.000524
+2.12%
$3.59 million $158,584
Apr 12, 2026 $0.000513
-2.93%
$3.55 million $155,927
Apr 11, 2026 $0.000529
-0.05%
$3.65 million $152,220
Apr 10, 2026 $0.000529
-0.50%
$3.64 million $159,081
Apr 9, 2026 $0.000532
-0.25%
$3.65 million $160,498
Apr 8, 2026 $0.000533
-3.30%
$3.67 million $148,962
Apr 7, 2026 $0.000552
+5.49%
$3.8 million $106,925
Apr 6, 2026 $0.000523
-10.52%
$3.6 million $94,748
Apr 5, 2026 $0.000621
+19.42%
$4.28 million $69,732
Apr 4, 2026 $0.00052
-1.33%
$3.58 million $93,442
Apr 3, 2026 $0.000527
+1.22%
$3.63 million $97,432
Apr 2, 2026 $0.000521
-4.72%
$3.58 million $112,533
Apr 1, 2026 $0.000547
-2.05%
$3.76 million $165,270
Mar 31, 2026 $0.000558
-1.42%
$3.84 million $156,215
Mar 30, 2026 $0.000566
+3.66%
$3.9 million $160,712
Mar 29, 2026 $0.000546
-2.24%
$3.76 million $144,241
Mar 28, 2026 $0.000559
-1.69%
$3.84 million $149,595
Mar 27, 2026 $0.000568
-3.62%
$3.91 million $182,734
Mar 26, 2026 $0.000589
-9.77%
$4.06 million $202,843
Mar 25, 2026 $0.000653
+3.75%
$4.5 million $307,232
Mar 24, 2026 $0.000629
-0.01%
$4.33 million $174,210
Mar 23, 2026 $0.000629
+3.51%
$4.33 million $157,833
Mar 22, 2026 $0.000608
-5.55%
$4.18 million $146,073
Mar 21, 2026 $0.000644
+4.00%
$4.43 million $227,052
Mar 20, 2026 $0.000619
-0.86%
$4.26 million $190,351
Mar 19, 2026 $0.000624
-2.15%
$4.3 million $291,630
Mar 18, 2026 $0.000638
-4.67%
$4.39 million $328,362
Mar 17, 2026 $0.000669
+1.38%
$4.61 million $263,153
Mar 16, 2026 $0.00066
+1.62%
$4.53 million $334,776
Mar 15, 2026 $0.00065
+6.93%
$4.47 million $335,975
Mar 14, 2026 $0.000608
-0.80%
$4.18 million $376,511
Mar 13, 2026 $0.000613
+1.51%
$4.22 million $306,338
Mar 12, 2026 $0.000604
-2.36%
$4.15 million $371,558
Mar 11, 2026 $0.000618
-2.48%
$4.25 million $331,219
Mar 10, 2026 $0.000634
-5.54%
$4.36 million $326,386
Mar 9, 2026 $0.000671
+7.45%
$4.62 million $334,928
Mar 8, 2026 $0.000625
+2.29%
$4.3 million $311,700
Mar 7, 2026 $0.000611
-3.68%
$4.2 million $309,430
Mar 6, 2026 $0.000634
-3.75%
$4.36 million $296,233
Mar 5, 2026 $0.000659
-2.55%
$4.53 million $185,441
Mar 4, 2026 $0.000676
+2.03%
$4.65 million $181,080
Mar 3, 2026 $0.000662
+0.09%
$4.56 million $125,736
Mar 2, 2026 $0.000662
+1.04%
$4.55 million $122,780
Mar 1, 2026 $0.000655
+3.18%
$4.51 million $212,974
Feb 28, 2026 $0.000635
+1.15%
$4.37 million $247,196
Feb 27, 2026 $0.000627
-3.55%
$4.32 million $280,573