Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.000623
+8.00%
$4.29 million $220,881
Apr 16, 2026 $0.000577
+7.24%
$3.97 million $225,292
Apr 15, 2026 $0.000538
+4.60%
$3.72 million $155,494
Apr 14, 2026 $0.000514
-1.70%
$3.54 million $164,728
Apr 13, 2026 $0.000524
+2.12%
$3.59 million $158,584
Apr 12, 2026 $0.000513
-2.93%
$3.55 million $155,927
Apr 11, 2026 $0.000529
-0.05%
$3.65 million $152,220
Apr 10, 2026 $0.000529
-0.50%
$3.64 million $159,081
Apr 9, 2026 $0.000532
-0.25%
$3.65 million $160,498
Apr 8, 2026 $0.000533
-3.30%
$3.67 million $148,962
Apr 7, 2026 $0.000552
+5.49%
$3.8 million $106,925
Apr 6, 2026 $0.000523
-10.52%
$3.6 million $94,748
Apr 5, 2026 $0.000621
+19.42%
$4.28 million $69,732
Apr 4, 2026 $0.00052
-1.33%
$3.58 million $93,442
Apr 3, 2026 $0.000527
+1.22%
$3.63 million $97,432
Apr 2, 2026 $0.000521
-4.72%
$3.58 million $112,533
Apr 1, 2026 $0.000547
-2.05%
$3.76 million $165,270
Mar 31, 2026 $0.000558
-1.42%
$3.84 million $156,215
Mar 30, 2026 $0.000566
+3.66%
$3.9 million $160,712
Mar 29, 2026 $0.000546
-2.24%
$3.76 million $144,241
Mar 28, 2026 $0.000559
-1.69%
$3.84 million $149,595
Mar 27, 2026 $0.000568
-3.62%
$3.91 million $182,734
Mar 26, 2026 $0.000589
-9.77%
$4.06 million $202,843
Mar 25, 2026 $0.000653
+3.75%
$4.5 million $307,232
Mar 24, 2026 $0.000629
-0.01%
$4.33 million $174,210
Mar 23, 2026 $0.000629
+3.51%
$4.33 million $157,833
Mar 22, 2026 $0.000608
-5.55%
$4.18 million $146,073
Mar 21, 2026 $0.000644
+4.00%
$4.43 million $227,052
Mar 20, 2026 $0.000619
-0.86%
$4.26 million $190,351
Mar 19, 2026 $0.000624
-2.15%
$4.3 million $291,630
Mar 18, 2026 $0.000638
-4.67%
$4.39 million $328,362
Mar 17, 2026 $0.000669
+1.38%
$4.61 million $263,153
Mar 16, 2026 $0.00066
+1.62%
$4.53 million $334,776
Mar 15, 2026 $0.00065
+6.93%
$4.47 million $335,975
Mar 14, 2026 $0.000608
-0.80%
$4.18 million $376,511
Mar 13, 2026 $0.000613
+1.51%
$4.22 million $306,338
Mar 12, 2026 $0.000604
-2.36%
$4.15 million $371,558
Mar 11, 2026 $0.000618
-2.48%
$4.25 million $331,219
Mar 10, 2026 $0.000634
-5.54%
$4.36 million $326,386
Mar 9, 2026 $0.000671
+7.45%
$4.62 million $334,928
Mar 8, 2026 $0.000625
+2.29%
$4.3 million $311,700
Mar 7, 2026 $0.000611
-3.68%
$4.2 million $309,430
Mar 6, 2026 $0.000634
-3.75%
$4.36 million $296,233
Mar 5, 2026 $0.000659
-2.55%
$4.53 million $185,441
Mar 4, 2026 $0.000676
+2.03%
$4.65 million $181,080
Mar 3, 2026 $0.000662
+0.09%
$4.56 million $125,736
Mar 2, 2026 $0.000662
+1.04%
$4.55 million $122,780
Mar 1, 2026 $0.000655
+3.18%
$4.51 million $212,974
Feb 28, 2026 $0.000635
+1.15%
$4.37 million $247,196
Feb 27, 2026 $0.000627
-3.55%
$4.32 million $280,573