Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 3 PM $0.000423
+1.01%
$2.91 million $410,644
Oct 26, 2 PM $0.000418
+0.68%
$2.88 million $414,189
Oct 26, 1 PM $0.000417
-0.72%
$2.87 million $415,096
Oct 26, 12 PM $0.00042
-0.31%
$2.89 million $414,889
Oct 26, 11 AM $0.000421
+0.25%
$2.9 million $411,156
Oct 26, 10 AM $0.00042
-1.16%
$2.89 million $409,953
Oct 26, 9 AM $0.000425
+0.07%
$2.92 million $408,814
Oct 26, 8 AM $0.000424
+0.64%
$2.92 million $411,892
Oct 26, 7 AM $0.000422
-0.72%
$2.9 million $411,220
Oct 26, 6 AM $0.000425
+0.08%
$2.92 million $406,984
Oct 26, 5 AM $0.000425
-0.36%
$2.92 million $409,749
Oct 26, 4 AM $0.000426
+0.45%
$2.93 million $409,738
Oct 26, 3 AM $0.000424
+0.07%
$2.92 million $410,596
Oct 26, 2 AM $0.000423
-0.06%
$2.91 million $409,389
Oct 26, 1 AM $0.000424
-0.44%
$2.92 million $410,005
Oct 26, 12 AM $0.000426
+0.33%
$2.93 million $411,469
Oct 25, 11 PM $0.000424
-0.57%
$2.92 million $407,705
Oct 25, 10 PM $0.000427
-0.10%
$2.93 million $414,292
Oct 25, 9 PM $0.000427
+0.27%
$2.94 million $407,610
Oct 25, 8 PM $0.000426
-0.06%
$2.93 million $412,885
Oct 25, 7 PM $0.000426
-0.82%
$2.93 million $413,008
Oct 25, 6 PM $0.000429
+0.20%
$2.95 million $408,243
Oct 25, 5 PM $0.000427
+0.31%
$2.94 million $406,217
Oct 25, 4 PM $0.000426
+0.03%
$2.93 million $412,723
Oct 25, 3 PM $0.000426
+0.59%
$2.93 million $418,392
Oct 25, 2 PM $0.000423
+0.09%
$2.91 million $420,096
Oct 25, 1 PM $0.000423
-0.17%
$2.91 million $433,087
Oct 25, 12 PM $0.000423
+0.21%
$2.91 million $432,657
Oct 25, 11 AM $0.000423
-0.11%
$2.91 million $432,648
Oct 25, 10 AM $0.000423
-0.11%
$2.91 million $432,439
Oct 25, 9 AM $0.000423
-0.17%
$2.91 million $431,104
Oct 25, 8 AM $0.000424
-0.45%
$2.92 million $427,810
Oct 25, 7 AM $0.000426
-0.34%
$2.93 million $427,218
Oct 25, 6 AM $0.000427
-0.31%
$2.94 million $432,006
Oct 25, 5 AM $0.000429
-0.57%
$2.95 million $430,067
Oct 25, 4 AM $0.000431
-0.35%
$2.97 million $434,440
Oct 25, 3 AM $0.000433
-0.20%
$2.98 million $428,274
Oct 25, 2 AM $0.000434
+0.12%
$2.98 million $426,177
Oct 25, 1 AM $0.000433
-0.10%
$2.98 million $430,220
Oct 25, 12 AM $0.000433
+0.11%
$2.98 million $437,931
Oct 24, 11 PM $0.000433
-0.82%
$2.98 million $437,724
Oct 24, 10 PM $0.000436
+0.08%
$3 million $428,005
Oct 24, 9 PM $0.000436
-0.20%
$3 million $422,996
Oct 24, 8 PM $0.000437
+0.65%
$3.01 million $421,952
Oct 24, 7 PM $0.000434
+0.16%
$2.99 million $422,123
Oct 24, 6 PM $0.000433
+0.31%
$2.98 million $422,234
Oct 24, 5 PM $0.000431
+0.76%
$2.97 million $426,925
Oct 24, 4 PM $0.000429
+0.71%
$2.95 million $420,560
Oct 24, 3 PM $0.000426
-2.67%
$2.93 million $416,072
Oct 24, 2 PM $0.000438
-4.95%
$3.01 million $416,135