Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.000406
+0.00%
$2.8 million $386,521
Jul 26, 12 PM $0.000406
-0.02%
$2.79 million $387,170
Jul 26, 11 AM $0.000406
-0.81%
$2.79 million $384,011
Jul 26, 10 AM $0.000409
+0.16%
$2.81 million $382,980
Jul 26, 9 AM $0.000408
+0.65%
$2.81 million $380,750
Jul 26, 8 AM $0.000406
+0.20%
$2.79 million $385,869
Jul 26, 7 AM $0.000405
-0.17%
$2.79 million $390,021
Jul 26, 6 AM $0.000406
+0.29%
$2.79 million $386,375
Jul 26, 5 AM $0.000405
-0.40%
$2.78 million $385,493
Jul 26, 4 AM $0.000406
-0.14%
$2.8 million $381,777
Jul 26, 3 AM $0.000407
+0.04%
$2.8 million $383,053
Jul 26, 2 AM $0.000407
+0.17%
$2.8 million $381,865
Jul 26, 1 AM $0.000406
+0.61%
$2.79 million $379,715
Jul 26, 12 AM $0.000403
-0.27%
$2.78 million $383,009
Jul 25, 11 PM $0.000405
-0.04%
$2.78 million $384,044
Jul 25, 10 PM $0.000405
-0.64%
$2.79 million $383,051
Jul 25, 9 PM $0.000408
-0.11%
$2.8 million $384,294
Jul 25, 8 PM $0.000408
-0.12%
$2.81 million $386,464
Jul 25, 7 PM $0.000409
+0.22%
$2.81 million $391,085
Jul 25, 6 PM $0.000408
-0.26%
$2.81 million $380,530
Jul 25, 5 PM $0.000409
+0.38%
$2.81 million $381,252
Jul 25, 4 PM $0.000407
-0.28%
$2.8 million $381,322
Jul 25, 3 PM $0.000408
+0.42%
$2.81 million $381,735
Jul 25, 2 PM $0.000406
-0.18%
$2.8 million $378,949
Jul 25, 1 PM $0.000407
+0.51%
$2.8 million $376,234
Jul 25, 12 PM $0.000405
-0.54%
$2.79 million $379,649
Jul 25, 11 AM $0.000407
+0.34%
$2.8 million $385,877
Jul 25, 10 AM $0.000406
-0.26%
$2.79 million $386,299
Jul 25, 9 AM $0.000407
+0.49%
$2.8 million $385,097
Jul 25, 8 AM $0.000405
-0.33%
$2.79 million $378,740
Jul 25, 7 AM $0.000406
-0.71%
$2.79 million $375,547
Jul 25, 6 AM $0.000409
-0.09%
$2.81 million $379,241
Jul 25, 5 AM $0.000409
-0.07%
$2.81 million $379,864
Jul 25, 4 AM $0.000409
+0.12%
$2.82 million $377,851
Jul 25, 3 AM $0.000409
+0.49%
$2.81 million $378,008
Jul 25, 2 AM $0.000407
-0.40%
$2.8 million $380,936
Jul 25, 1 AM $0.000408
+0.04%
$2.81 million $382,801
Jul 25, 12 AM $0.000408
-0.01%
$2.81 million $385,129
Jul 24, 11 PM $0.000408
+0.13%
$2.81 million $383,308
Jul 24, 10 PM $0.000407
-0.03%
$2.8 million $382,029
Jul 24, 9 PM $0.000408
+0.89%
$2.81 million $382,457
Jul 24, 8 PM $0.000404
-0.79%
$2.78 million $385,068
Jul 24, 7 PM $0.000407
+0.32%
$2.8 million $381,387
Jul 24, 6 PM $0.000406
-0.44%
$2.8 million $385,662
Jul 24, 5 PM $0.000408
+0.82%
$2.81 million $386,152
Jul 24, 4 PM $0.000405
-0.78%
$2.79 million $387,966
Jul 24, 3 PM $0.000408
+0.01%
$2.81 million $391,341
Jul 24, 2 PM $0.000408
-0.73%
$2.81 million $396,021
Jul 24, 1 PM $0.000411
-0.18%
$2.83 million $446,243
Jul 24, 12 PM $0.000412
+0.14%
$2.84 million $403,758