Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.000412
+0.14%
$2.84 million $403,758
Jul 24, 11 AM $0.000412
-0.67%
$2.83 million $401,445
Jul 24, 10 AM $0.000415
-0.26%
$2.85 million $403,088
Jul 24, 9 AM $0.000416
-0.61%
$2.86 million $407,180
Jul 24, 8 AM $0.000418
-0.14%
$2.88 million $413,102
Jul 24, 7 AM $0.000418
-0.32%
$2.88 million $411,599
Jul 24, 6 AM $0.000419
+0.19%
$2.89 million $410,180
Jul 24, 5 AM $0.000419
-0.50%
$2.88 million $414,533
Jul 24, 4 AM $0.000421
-0.16%
$2.9 million $465,188
Jul 24, 3 AM $0.000421
+0.72%
$2.9 million $463,375
Jul 24, 2 AM $0.000418
-0.46%
$2.88 million $461,281
Jul 24, 1 AM $0.000421
+0.07%
$2.89 million $462,911
Jul 24, 12 AM $0.00042
-0.10%
$2.89 million $454,847
Jul 23, 11 PM $0.000421
-0.32%
$2.89 million $455,151
Jul 23, 10 PM $0.000422
-0.02%
$2.9 million $455,181
Jul 23, 9 PM $0.000422
+0.04%
$2.9 million $450,943
Jul 23, 8 PM $0.000422
+1.55%
$2.91 million $446,722
Jul 23, 7 PM $0.000416
-0.22%
$2.86 million $402,045
Jul 23, 6 PM $0.000417
-0.31%
$2.87 million $399,930
Jul 23, 5 PM $0.000418
+0.12%
$2.88 million $399,510
Jul 23, 4 PM $0.000418
-0.90%
$2.87 million $399,404
Jul 23, 3 PM $0.000422
-0.06%
$2.9 million $396,883
Jul 23, 2 PM $0.000422
-0.46%
$2.9 million $397,836
Jul 23, 1 PM $0.000423
-0.28%
$2.91 million $397,155
Jul 23, 12 PM $0.000425
-1.44%
$2.92 million $398,872
Jul 23, 11 AM $0.000431
-0.20%
$2.97 million $401,111
Jul 23, 10 AM $0.000432
+0.45%
$2.97 million $446,911
Jul 23, 9 AM $0.00043
+1.11%
$2.96 million $443,529
Jul 23, 8 AM $0.000427
+0.51%
$2.94 million $398,050
Jul 23, 7 AM $0.000425
-1.08%
$2.92 million $447,595
Jul 23, 6 AM $0.00043
+1.47%
$2.96 million $444,309
Jul 23, 5 AM $0.000424
-0.55%
$2.91 million $442,523
Jul 23, 4 AM $0.000426
-0.18%
$2.93 million $439,015
Jul 23, 3 AM $0.000427
-0.09%
$2.94 million $441,644
Jul 23, 2 AM $0.000427
-0.37%
$2.94 million $441,113
Jul 23, 1 AM $0.000429
-0.52%
$2.95 million $437,101
Jul 23, 12 AM $0.000431
+1.32%
$2.97 million $438,244
Jul 22, 11 PM $0.000425
+0.24%
$2.93 million $392,983
Jul 22, 10 PM $0.000425
-0.27%
$2.92 million $393,600
Jul 22, 9 PM $0.000426
+0.29%
$2.93 million $394,557
Jul 22, 8 PM $0.000424
+0.66%
$2.92 million $393,170
Jul 22, 7 PM $0.000422
+0.20%
$2.9 million $389,508
Jul 22, 6 PM $0.000421
-1.65%
$2.89 million $390,364
Jul 22, 5 PM $0.000428
-0.12%
$2.94 million $390,442
Jul 22, 4 PM $0.000428
+0.37%
$2.95 million $389,771
Jul 22, 3 PM $0.000427
+0.67%
$2.94 million $388,739
Jul 22, 2 PM $0.000424
+0.12%
$2.92 million $386,540
Jul 22, 1 PM $0.000423
+0.91%
$2.91 million $389,385
Jul 22, 12 PM $0.00042
+0.04%
$2.89 million $384,750
Jul 22, 11 AM $0.000421
-2.42%
$2.89 million $381,902