Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 PM $0.000402
+0.00%
$-- $410,421
10:21 PM $0.000402
-0.02%
$-- $410,454
10:20 PM $0.000403
+0.02%
$-- $410,284
10:19 PM $0.000402
+0.03%
$-- $410,274
10:18 PM $0.000402
-0.01%
$-- $410,255
10:17 PM $0.000402
-0.04%
$-- $410,233
10:16 PM $0.000403
+0.01%
$-- $410,209
10:15 PM $0.000402
+0.00%
$-- $409,901
10:14 PM $0.000402
+0.00%
$-- $409,876
10:13 PM $0.000402
+0.00%
$-- $409,854
10:12 PM $0.000403
+0.00%
$-- $409,856
10:11 PM $0.000402
+0.06%
$-- $409,856
10:10 PM $0.000403
+0.00%
$-- $409,953
10:09 PM $0.000403
+0.00%
$-- $409,984
10:08 PM $0.000403
+0.00%
$-- $410,019
10:07 PM $0.000403
+0.00%
$-- $410,060
10:06 PM $0.000403
+0.00%
$-- $410,052
10:05 PM $0.000403
-0.01%
$-- $409,985
10:04 PM $0.000403
+0.00%
$-- $409,953
10:03 PM $0.000403
+0.00%
$-- $410,221
10:02 PM $0.000403
+0.00%
$-- $410,243
10:01 PM $0.000403
-0.01%
$-- $410,254
10:00 PM $0.000403
+0.00%
$-- $410,759
9:59 PM $0.000403
+0.00%
$-- $410,755
9:58 PM $0.000403
+0.00%
$-- $410,762
9:57 PM $0.000403
+0.00%
$-- $410,786
9:56 PM $0.000403
+0.01%
$-- $410,838
9:55 PM $0.000404
+0.00%
$-- $410,832
9:54 PM $0.000404
+0.00%
$-- $410,809
9:53 PM $0.000404
+0.00%
$-- $410,840
9:52 PM $0.000404
+0.00%
$-- $410,868
9:51 PM $0.000405
+0.01%
$-- $410,904
9:50 PM $0.000403
+0.00%
$-- $410,984
9:49 PM $0.000403
+0.00%
$-- $411,010
9:48 PM $0.000404
+0.00%
$-- $411,047
9:47 PM $0.000404
+0.00%
$-- $411,074
9:46 PM $0.000403
+0.00%
$-- $411,093
9:45 PM $0.000403
-0.02%
$-- $411,121
9:44 PM $0.000403
+0.00%
$-- $410,490
9:43 PM $0.000403
+0.00%
$-- $410,519
9:42 PM $0.000403
+0.00%
$-- $410,578
9:41 PM $0.000403
+0.00%
$-- $410,591
9:40 PM $0.000403
+0.40%
$-- $410,583
9:39 PM $0.000402
+0.00%
$-- $409,953
9:38 PM $0.000402
+0.00%
$-- $409,967
9:37 PM $0.000402
+0.00%
$-- $409,934
9:36 PM $0.000402
+0.00%
$-- $409,941
9:35 PM $0.000402
+0.06%
$-- $409,947
9:34 PM $0.000402
+0.00%
$-- $409,411
9:33 PM $0.000402
+0.00%
$-- $409,413