Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.000421
-2.42%
$2.89 million $381,902
Jul 22, 10 AM $0.000431
+1.34%
$2.97 million $420,802
Jul 22, 9 AM $0.000425
-1.18%
$2.93 million $376,413
Jul 22, 8 AM $0.00043
+0.28%
$2.96 million $418,281
Jul 22, 7 AM $0.000429
-0.10%
$2.95 million $416,378
Jul 22, 6 AM $0.000429
-0.60%
$2.95 million $417,273
Jul 22, 5 AM $0.000432
-0.72%
$2.97 million $412,204
Jul 22, 4 AM $0.000435
+0.00%
$2.99 million $412,791
Jul 22, 3 AM $0.000435
-0.38%
$2.99 million $412,897
Jul 22, 2 AM $0.000437
-0.65%
$3 million $416,513
Jul 22, 1 AM $0.000439
+0.45%
$3.02 million $414,831
Jul 22, 12 AM $0.000437
+0.73%
$3.01 million $417,313
Jul 21, 11 PM $0.000434
-0.47%
$2.99 million $373,973
Jul 21, 10 PM $0.000436
-0.62%
$3 million $417,048
Jul 21, 9 PM $0.000439
+0.52%
$3.02 million $420,517
Jul 21, 8 PM $0.000437
+0.86%
$3.01 million $421,096
Jul 21, 7 PM $0.000433
-0.11%
$2.98 million $377,702
Jul 21, 6 PM $0.000434
+0.06%
$2.98 million $380,932
Jul 21, 5 PM $0.000434
-0.14%
$2.98 million $381,894
Jul 21, 4 PM $0.000434
+0.16%
$2.99 million $381,547
Jul 21, 3 PM $0.000433
-0.25%
$2.98 million $381,413
Jul 21, 2 PM $0.000434
-0.44%
$2.99 million $377,573
Jul 21, 1 PM $0.000436
-3.14%
$3 million $376,426
Jul 21, 12 PM $0.00045
+1.39%
$3.1 million $422,271
Jul 21, 11 AM $0.000444
-1.12%
$3.05 million $387,598
Jul 21, 10 AM $0.000449
-0.46%
$3.09 million $435,059
Jul 21, 9 AM $0.000451
-0.19%
$3.1 million $433,736
Jul 21, 8 AM $0.000452
-0.13%
$3.11 million $432,907
Jul 21, 7 AM $0.000452
+1.32%
$3.11 million $435,779
Jul 21, 6 AM $0.000447
-0.34%
$3.08 million $396,472
Jul 21, 5 AM $0.000448
+0.91%
$3.09 million $399,403
Jul 21, 4 AM $0.000444
+0.79%
$3.06 million $402,273
Jul 21, 3 AM $0.000441
-0.35%
$3.03 million $401,630
Jul 21, 2 AM $0.000442
+0.63%
$3.04 million $438,377
Jul 21, 1 AM $0.00044
-0.77%
$3.03 million $395,025
Jul 21, 12 AM $0.000443
+0.58%
$3.05 million $439,921
Jul 20, 11 PM $0.00044
+0.48%
$3.03 million $396,937
Jul 20, 10 PM $0.000438
-1.31%
$3.02 million $399,219
Jul 20, 9 PM $0.000444
-0.02%
$3.06 million $400,236
Jul 20, 8 PM $0.000444
-0.15%
$3.06 million $400,232
Jul 20, 7 PM $0.000445
-0.57%
$3.06 million $403,877
Jul 20, 6 PM $0.000448
-0.97%
$3.08 million $405,149
Jul 20, 5 PM $0.000452
+0.29%
$3.11 million $404,423
Jul 20, 4 PM $0.000451
-0.47%
$3.1 million $406,951
Jul 20, 3 PM $0.000453
+1.98%
$3.12 million $408,886
Jul 20, 2 PM $0.000444
-0.05%
$3.06 million $409,262
Jul 20, 1 PM $0.000444
+1.38%
$3.06 million $403,817
Jul 20, 12 PM $0.000438
-0.33%
$3.01 million $395,897
Jul 20, 11 AM $0.000439
+1.08%
$3.02 million $388,952
Jul 20, 10 AM $0.000435
+0.28%
$2.99 million $385,512