Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.000402
+0.00%
$-- $410,421
10:21 PM $0.000402
-0.02%
$-- $410,454
10:20 PM $0.000403
+0.02%
$-- $410,284
10:19 PM $0.000402
+0.03%
$-- $410,274
10:18 PM $0.000402
-0.01%
$-- $410,255
10:17 PM $0.000402
-0.04%
$-- $410,233
10:16 PM $0.000403
+0.01%
$-- $410,209
10:15 PM $0.000402
+0.00%
$-- $409,901
10:14 PM $0.000402
+0.00%
$-- $409,876
10:13 PM $0.000402
+0.00%
$-- $409,854
10:12 PM $0.000403
+0.00%
$-- $409,856
10:11 PM $0.000402
+0.06%
$-- $409,856
10:10 PM $0.000403
+0.00%
$-- $409,953
10:09 PM $0.000403
+0.00%
$-- $409,984
10:08 PM $0.000403
+0.00%
$-- $410,019
10:07 PM $0.000403
+0.00%
$-- $410,060
10:06 PM $0.000403
+0.00%
$-- $410,052
10:05 PM $0.000403
-0.01%
$-- $409,985
10:04 PM $0.000403
+0.00%
$-- $409,953
10:03 PM $0.000403
+0.00%
$-- $410,221
10:02 PM $0.000403
+0.00%
$-- $410,243
10:01 PM $0.000403
-0.01%
$-- $410,254
10:00 PM $0.000403
+0.00%
$-- $410,759
9:59 PM $0.000403
+0.00%
$-- $410,755
9:58 PM $0.000403
+0.00%
$-- $410,762
9:57 PM $0.000403
+0.00%
$-- $410,786
9:56 PM $0.000403
+0.01%
$-- $410,838
9:55 PM $0.000404
+0.00%
$-- $410,832
9:54 PM $0.000404
+0.00%
$-- $410,809
9:53 PM $0.000404
+0.00%
$-- $410,840
9:52 PM $0.000404
+0.00%
$-- $410,868
9:51 PM $0.000405
+0.01%
$-- $410,904
9:50 PM $0.000403
+0.00%
$-- $410,984
9:49 PM $0.000403
+0.00%
$-- $411,010
9:48 PM $0.000404
+0.00%
$-- $411,047
9:47 PM $0.000404
+0.00%
$-- $411,074
9:46 PM $0.000403
+0.00%
$-- $411,093
9:45 PM $0.000403
-0.02%
$-- $411,121
9:44 PM $0.000403
+0.00%
$-- $410,490
9:43 PM $0.000403
+0.00%
$-- $410,519
9:42 PM $0.000403
+0.00%
$-- $410,578
9:41 PM $0.000403
+0.00%
$-- $410,591
9:40 PM $0.000403
+0.40%
$-- $410,583
9:39 PM $0.000402
+0.00%
$-- $409,953
9:38 PM $0.000402
+0.00%
$-- $409,967
9:37 PM $0.000402
+0.00%
$-- $409,934
9:36 PM $0.000402
+0.00%
$-- $409,941
9:35 PM $0.000402
+0.06%
$-- $409,947
9:34 PM $0.000402
+0.00%
$-- $409,411
9:33 PM $0.000402
+0.00%
$-- $409,413