Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.000435
+0.28%
$2.99 million $385,512
Jul 20, 9 AM $0.000433
+0.39%
$2.98 million $389,377
Jul 20, 8 AM $0.000431
-0.88%
$2.96 million $390,001
Jul 20, 7 AM $0.000434
+1.75%
$2.99 million $431,764
Jul 20, 6 AM $0.000427
-0.01%
$2.94 million $428,825
Jul 20, 5 AM $0.000427
-0.61%
$2.94 million $386,581
Jul 20, 4 AM $0.00043
-1.21%
$2.96 million $385,388
Jul 20, 3 AM $0.000435
-0.33%
$2.99 million $429,489
Jul 20, 2 AM $0.000437
+1.14%
$3 million $433,431
Jul 20, 1 AM $0.000432
-0.63%
$2.97 million $432,541
Jul 20, 12 AM $0.000434
+0.01%
$2.99 million $432,388
Jul 19, 11 PM $0.000434
+0.43%
$2.99 million $432,475
Jul 19, 10 PM $0.000433
-0.38%
$2.98 million $431,091
Jul 19, 9 PM $0.000434
-0.65%
$2.99 million $433,134
Jul 19, 8 PM $0.000437
+0.61%
$3.01 million $433,312
Jul 19, 7 PM $0.000434
-0.01%
$2.99 million $434,930
Jul 19, 6 PM $0.000434
-0.31%
$2.99 million $430,198
Jul 19, 5 PM $0.000436
-0.46%
$3 million $429,289
Jul 19, 4 PM $0.000438
+0.22%
$3.01 million $430,034
Jul 19, 3 PM $0.000437
+0.06%
$3.01 million $427,808
Jul 19, 2 PM $0.000436
-0.17%
$3 million $433,990
Jul 19, 1 PM $0.000437
+0.25%
$3.01 million $434,622
Jul 19, 12 PM $0.000436
-0.39%
$3 million $437,164
Jul 19, 11 AM $0.000438
+0.29%
$3.01 million $432,905
Jul 19, 10 AM $0.000436
-0.23%
$3 million $435,859
Jul 19, 9 AM $0.000437
-0.08%
$3.01 million $433,100
Jul 19, 8 AM $0.000438
+0.20%
$3.01 million $432,158
Jul 19, 7 AM $0.000437
+0.16%
$3 million $433,132
Jul 19, 6 AM $0.000436
-0.09%
$3 million $433,782
Jul 19, 5 AM $0.000436
+0.83%
$3 million $432,949
Jul 19, 4 AM $0.000432
-0.94%
$2.97 million $428,876
Jul 19, 3 AM $0.000437
-0.32%
$3 million $435,338
Jul 19, 2 AM $0.000438
+0.90%
$3.01 million $432,586
Jul 19, 1 AM $0.000434
+0.09%
$2.99 million $437,618
Jul 19, 12 AM $0.000434
+0.26%
$2.98 million $434,409
Jul 18, 11 PM $0.000433
-0.40%
$2.98 million $434,898
Jul 18, 10 PM $0.000434
+0.26%
$2.99 million $435,170
Jul 18, 9 PM $0.000433
-0.30%
$2.98 million $433,086
Jul 18, 8 PM $0.000434
+0.39%
$2.99 million $430,908
Jul 18, 7 PM $0.000433
-0.19%
$2.98 million $427,603
Jul 18, 6 PM $0.000433
+0.17%
$2.98 million $425,222
Jul 18, 5 PM $0.000433
+0.06%
$2.98 million $426,911
Jul 18, 4 PM $0.000432
-0.37%
$2.98 million $423,025
Jul 18, 3 PM $0.000434
+0.14%
$2.98 million $423,553
Jul 18, 2 PM $0.000433
+0.34%
$2.98 million $420,453
Jul 18, 1 PM $0.000431
-0.42%
$2.97 million $425,190
Jul 18, 12 PM $0.000433
-0.38%
$2.98 million $430,590
Jul 18, 11 AM $0.000435
+0.81%
$2.99 million $435,105
Jul 18, 10 AM $0.000432
+0.22%
$2.97 million $434,429
Jul 18, 9 AM $0.000431
-0.71%
$2.96 million $436,157