Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $0.000403
+0.02%
$-- $410,284
10:19 PM $0.000402
+0.03%
$-- $410,274
10:18 PM $0.000402
-0.01%
$-- $410,255
10:17 PM $0.000402
-0.04%
$-- $410,233
10:16 PM $0.000403
+0.01%
$-- $410,209
10:15 PM $0.000402
+0.00%
$-- $409,901
10:14 PM $0.000402
+0.00%
$-- $409,876
10:13 PM $0.000402
+0.00%
$-- $409,854
10:12 PM $0.000403
+0.00%
$-- $409,856
10:11 PM $0.000402
+0.06%
$-- $409,856
10:10 PM $0.000403
+0.00%
$-- $409,953
10:09 PM $0.000403
+0.00%
$-- $409,984
10:08 PM $0.000403
+0.00%
$-- $410,019
10:07 PM $0.000403
+0.00%
$-- $410,060
10:06 PM $0.000403
+0.00%
$-- $410,052
10:05 PM $0.000403
-0.01%
$-- $409,985
10:04 PM $0.000403
+0.00%
$-- $409,953
10:03 PM $0.000403
+0.00%
$-- $410,221
10:02 PM $0.000403
+0.00%
$-- $410,243
10:01 PM $0.000403
-0.01%
$-- $410,254
10:00 PM $0.000403
+0.00%
$-- $410,759
9:59 PM $0.000403
+0.00%
$-- $410,755
9:58 PM $0.000403
+0.00%
$-- $410,762
9:57 PM $0.000403
+0.00%
$-- $410,786
9:56 PM $0.000403
+0.01%
$-- $410,838
9:55 PM $0.000404
+0.00%
$-- $410,832
9:54 PM $0.000404
+0.00%
$-- $410,809
9:53 PM $0.000404
+0.00%
$-- $410,840
9:52 PM $0.000404
+0.00%
$-- $410,868
9:51 PM $0.000405
+0.01%
$-- $410,904
9:50 PM $0.000403
+0.00%
$-- $410,984
9:49 PM $0.000403
+0.00%
$-- $411,010
9:48 PM $0.000404
+0.00%
$-- $411,047
9:47 PM $0.000404
+0.00%
$-- $411,074
9:46 PM $0.000403
+0.00%
$-- $411,093
9:45 PM $0.000403
-0.02%
$-- $411,121
9:44 PM $0.000403
+0.00%
$-- $410,490
9:43 PM $0.000403
+0.00%
$-- $410,519
9:42 PM $0.000403
+0.00%
$-- $410,578
9:41 PM $0.000403
+0.00%
$-- $410,591
9:40 PM $0.000403
+0.40%
$-- $410,583
9:39 PM $0.000402
+0.00%
$-- $409,953
9:38 PM $0.000402
+0.00%
$-- $409,967
9:37 PM $0.000402
+0.00%
$-- $409,934
9:36 PM $0.000402
+0.00%
$-- $409,941
9:35 PM $0.000402
+0.06%
$-- $409,947
9:34 PM $0.000402
+0.00%
$-- $409,411
9:33 PM $0.000402
+0.00%
$-- $409,413
9:32 PM $0.000402
-0.02%
$-- $409,359
9:31 PM $0.000402
+0.03%
$-- $409,321