Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.000402
+0.00%
$-- $410,001
10:31 PM $0.000402
+0.05%
$-- $410,003
10:30 PM $0.000402
+0.00%
$-- $410,316
10:29 PM $0.000402
+0.00%
$-- $410,321
10:28 PM $0.000402
+0.00%
$-- $410,314
10:27 PM $0.000402
-0.02%
$-- $410,316
10:26 PM $0.000402
+0.02%
$-- $410,361
10:25 PM $0.000402
+0.00%
$-- $410,323
10:24 PM $0.000402
+0.00%
$-- $410,353
10:23 PM $0.000402
+0.00%
$-- $410,411
10:22 PM $0.000402
+0.00%
$-- $410,421
10:21 PM $0.000402
-0.02%
$-- $410,454
10:20 PM $0.000403
+0.02%
$-- $410,284
10:19 PM $0.000402
+0.03%
$-- $410,274
10:18 PM $0.000402
-0.01%
$-- $410,255
10:17 PM $0.000402
-0.04%
$-- $410,233
10:16 PM $0.000403
+0.01%
$-- $410,209
10:15 PM $0.000402
+0.00%
$-- $409,901
10:14 PM $0.000402
+0.00%
$-- $409,876
10:13 PM $0.000402
+0.00%
$-- $409,854
10:12 PM $0.000403
+0.00%
$-- $409,856
10:11 PM $0.000402
+0.06%
$-- $409,856
10:10 PM $0.000403
+0.00%
$-- $409,953
10:09 PM $0.000403
+0.00%
$-- $409,984
10:08 PM $0.000403
+0.00%
$-- $410,019
10:07 PM $0.000403
+0.00%
$-- $410,060
10:06 PM $0.000403
+0.00%
$-- $410,052
10:05 PM $0.000403
-0.01%
$-- $409,985
10:04 PM $0.000403
+0.00%
$-- $409,953
10:03 PM $0.000403
+0.00%
$-- $410,221
10:02 PM $0.000403
+0.00%
$-- $410,243
10:01 PM $0.000403
-0.01%
$-- $410,254
10:00 PM $0.000403
+0.00%
$-- $410,759
9:59 PM $0.000403
+0.00%
$-- $410,755
9:58 PM $0.000403
+0.00%
$-- $410,762
9:57 PM $0.000403
+0.00%
$-- $410,786
9:56 PM $0.000403
+0.01%
$-- $410,838
9:55 PM $0.000404
+0.00%
$-- $410,832
9:54 PM $0.000404
+0.00%
$-- $410,809
9:53 PM $0.000404
+0.00%
$-- $410,840
9:52 PM $0.000404
+0.00%
$-- $410,868
9:51 PM $0.000405
+0.01%
$-- $410,904
9:50 PM $0.000403
+0.00%
$-- $410,984
9:49 PM $0.000403
+0.00%
$-- $411,010
9:48 PM $0.000404
+0.00%
$-- $411,047
9:47 PM $0.000404
+0.00%
$-- $411,074
9:46 PM $0.000403
+0.00%
$-- $411,093
9:45 PM $0.000403
-0.02%
$-- $411,121
9:44 PM $0.000403
+0.00%
$-- $410,490
9:43 PM $0.000403
+0.00%
$-- $410,519