Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.000426
-1.53%
$2.93 million $380,955
Jul 16, 7 AM $0.000432
-1.14%
$2.98 million $427,902
Jul 16, 6 AM $0.000437
+0.14%
$3.01 million $428,091
Jul 16, 5 AM $0.000437
+0.88%
$3.01 million $433,019
Jul 16, 4 AM $0.000433
+0.07%
$2.98 million $432,815
Jul 16, 3 AM $0.000433
-0.13%
$2.98 million $429,321
Jul 16, 2 AM $0.000433
+0.28%
$2.98 million $433,901
Jul 16, 1 AM $0.000432
+0.15%
$2.97 million $427,295
Jul 16, 12 AM $0.000432
-1.44%
$2.97 million $432,901
Jul 15, 11 PM $0.000439
+0.55%
$3.02 million $429,847
Jul 15, 10 PM $0.000436
-0.87%
$3 million $383,146
Jul 15, 9 PM $0.00044
+0.20%
$3.03 million $430,974
Jul 15, 8 PM $0.000439
+1.38%
$3.02 million $428,706
Jul 15, 7 PM $0.000433
-0.77%
$2.98 million $390,217
Jul 15, 6 PM $0.000436
-0.29%
$3 million $392,885
Jul 15, 5 PM $0.000438
+0.79%
$3.01 million $394,306
Jul 15, 4 PM $0.000434
-1.32%
$2.99 million $399,305
Jul 15, 3 PM $0.00044
+0.50%
$3.03 million $397,895
Jul 15, 2 PM $0.000438
+0.11%
$3.02 million $396,530
Jul 15, 1 PM $0.000438
+0.06%
$3.01 million $397,313
Jul 15, 12 PM $0.000437
+0.73%
$3.01 million $398,553
Jul 15, 11 AM $0.000434
+0.02%
$2.98 million $397,347
Jul 15, 10 AM $0.000434
+0.87%
$2.98 million $392,288
Jul 15, 9 AM $0.00043
-0.21%
$2.96 million $390,165
Jul 15, 8 AM $0.000431
-1.23%
$2.96 million $391,259
Jul 15, 7 AM $0.000436
-0.28%
$3 million $440,449
Jul 15, 6 AM $0.000437
+1.89%
$3.01 million $435,494
Jul 15, 5 AM $0.00043
+0.79%
$2.96 million $430,845
Jul 15, 4 AM $0.000427
+0.18%
$2.93 million $431,428
Jul 15, 3 AM $0.000426
+0.71%
$2.93 million $434,082
Jul 15, 2 AM $0.000423
-0.52%
$2.91 million $432,496
Jul 15, 1 AM $0.000426
-0.32%
$2.93 million $435,348
Jul 15, 12 AM $0.000427
+0.49%
$2.94 million $429,807
Jul 14, 11 PM $0.000425
-2.24%
$2.92 million $381,845
Jul 14, 10 PM $0.000434
+0.78%
$2.99 million $433,842
Jul 14, 9 PM $0.000431
-0.10%
$2.97 million $432,855
Jul 14, 8 PM $0.000432
-2.21%
$2.97 million $433,670
Jul 14, 7 PM $0.000462
+1.27%
$3.18 million $51,504
Jul 14, 6 PM $0.000455
+0.87%
$3.13 million $51,522
Jul 14, 5 PM $0.000451
-1.46%
$3.1 million $51,772
Jul 14, 4 PM $0.000457
+0.05%
$3.15 million $375,176
Jul 14, 3 PM $0.000457
-0.42%
$3.15 million $374,741
Jul 14, 2 PM $0.000459
+0.07%
$3.16 million $380,888
Jul 14, 1 PM $0.000459
-0.07%
$3.16 million $379,132
Jul 14, 12 PM $0.000459
+2.14%
$3.16 million $426,948
Jul 14, 11 AM $0.000449
+0.08%
$3.09 million $368,431
Jul 14, 10 AM $0.000449
+0.25%
$3.09 million $371,915
Jul 14, 9 AM $0.000448
-0.30%
$3.08 million $376,602
Jul 14, 8 AM $0.000449
-1.23%
$3.09 million $374,061
Jul 14, 7 AM $0.000455
-0.48%
$3.13 million $428,512