Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.000455
-0.48%
$3.13 million $428,512
Jul 14, 6 AM $0.000457
+0.72%
$3.14 million $434,357
Jul 14, 5 AM $0.000454
-0.40%
$3.12 million $438,641
Jul 14, 4 AM $0.000455
+0.56%
$3.13 million $440,904
Jul 14, 3 AM $0.000453
-0.61%
$3.11 million $442,950
Jul 14, 2 AM $0.000455
-0.56%
$3.13 million $444,809
Jul 14, 1 AM $0.000458
-0.46%
$3.15 million $446,726
Jul 14, 12 AM $0.00046
+0.07%
$3.17 million $450,499
Jul 13, 11 PM $0.000458
+1.06%
$3.15 million $452,680
Jul 13, 10 PM $0.000453
+0.37%
$3.12 million $404,181
Jul 13, 9 PM $0.000452
-1.46%
$3.11 million $403,586
Jul 13, 8 PM $0.000458
+0.44%
$3.15 million $457,225
Jul 13, 7 PM $0.000456
-0.46%
$3.14 million $402,912
Jul 13, 6 PM $0.000458
-0.10%
$3.15 million $451,670
Jul 13, 5 PM $0.000459
+0.07%
$3.16 million $450,425
Jul 13, 4 PM $0.000458
-0.11%
$3.15 million $450,004
Jul 13, 3 PM $0.000459
+7.56%
$3.16 million $446,918
Jul 13, 2 PM $0.000426
+1.56%
$2.93 million $391,006
Jul 13, 1 PM $0.00042
-1.30%
$2.89 million $395,142
Jul 13, 12 PM $0.000425
+0.26%
$2.93 million $396,835
Jul 13, 11 AM $0.000424
+0.57%
$2.92 million $402,771
Jul 13, 10 AM $0.000422
-0.61%
$2.9 million $403,108
Jul 13, 9 AM $0.000425
-0.06%
$2.92 million $396,270
Jul 13, 8 AM $0.000425
+0.44%
$2.92 million $392,304
Jul 13, 7 AM $0.000423
-0.40%
$2.91 million $391,441
Jul 13, 6 AM $0.000425
-0.08%
$2.92 million $390,865
Jul 13, 5 AM $0.000425
+0.86%
$2.92 million $391,583
Jul 13, 4 AM $0.000421
+0.07%
$2.9 million $386,794
Jul 13, 3 AM $0.000421
-0.70%
$2.9 million $388,296
Jul 13, 2 AM $0.000424
-2.12%
$2.92 million $389,864
Jul 13, 1 AM $0.000433
-2.10%
$2.98 million $387,852
Jul 13, 12 AM $0.000442
-0.34%
$3.04 million $385,499
Jul 12, 11 PM $0.000443
+0.29%
$3.05 million $441,440
Jul 12, 10 PM $0.000442
-1.38%
$3.04 million $438,173
Jul 12, 9 PM $0.000447
-1.25%
$3.08 million $379,549
Jul 12, 8 PM $0.000453
+0.07%
$3.12 million $436,211
Jul 12, 7 PM $0.000453
-0.09%
$3.12 million $439,410
Jul 12, 6 PM $0.000453
-0.69%
$3.12 million $444,245
Jul 12, 5 PM $0.000457
-0.11%
$3.14 million $443,655
Jul 12, 4 PM $0.000457
-0.15%
$3.15 million $443,649
Jul 12, 3 PM $0.000458
+0.23%
$3.15 million $444,042
Jul 12, 2 PM $0.000457
-0.19%
$3.14 million $444,476
Jul 12, 1 PM $0.000457
+1.79%
$3.15 million $443,345
Jul 12, 12 PM $0.000449
+0.38%
$3.09 million $440,490
Jul 12, 11 AM $0.000447
-0.11%
$3.08 million $437,001
Jul 12, 10 AM $0.000448
+0.59%
$3.08 million $434,575
Jul 12, 9 AM $0.000445
+0.24%
$3.06 million $440,814
Jul 12, 8 AM $0.000444
-0.22%
$3.06 million $443,609
Jul 12, 7 AM $0.000445
+0.27%
$3.06 million $440,759
Jul 12, 6 AM $0.000444
+0.29%
$3.05 million $444,694