Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $0.000401
-0.01%
$-- $408,339
10:43 PM $0.000401
+0.00%
$-- $408,743
10:42 PM $0.000401
+0.00%
$-- $408,751
10:41 PM $0.000401
-0.06%
$-- $408,753
10:40 PM $0.000402
+0.00%
$-- $409,546
10:39 PM $0.000402
+0.00%
$-- $409,577
10:38 PM $0.000402
+0.00%
$-- $409,587
10:37 PM $0.000402
+0.00%
$-- $409,565
10:36 PM $0.000402
+0.01%
$-- $409,551
10:35 PM $0.000402
+0.00%
$-- $410,048
10:34 PM $0.000402
+0.00%
$-- $410,036
10:33 PM $0.000402
+0.00%
$-- $410,019
10:32 PM $0.000402
+0.00%
$-- $410,001
10:31 PM $0.000402
+0.05%
$-- $410,003
10:30 PM $0.000402
+0.00%
$-- $410,316
10:29 PM $0.000402
+0.00%
$-- $410,321
10:28 PM $0.000402
+0.00%
$-- $410,314
10:27 PM $0.000402
-0.02%
$-- $410,316
10:26 PM $0.000402
+0.02%
$-- $410,361
10:25 PM $0.000402
+0.00%
$-- $410,323
10:24 PM $0.000402
+0.00%
$-- $410,353
10:23 PM $0.000402
+0.00%
$-- $410,411
10:22 PM $0.000402
+0.00%
$-- $410,421
10:21 PM $0.000402
-0.02%
$-- $410,454
10:20 PM $0.000403
+0.02%
$-- $410,284
10:19 PM $0.000402
+0.03%
$-- $410,274
10:18 PM $0.000402
-0.01%
$-- $410,255
10:17 PM $0.000402
-0.04%
$-- $410,233
10:16 PM $0.000403
+0.01%
$-- $410,209
10:15 PM $0.000402
+0.00%
$-- $409,901
10:14 PM $0.000402
+0.00%
$-- $409,876
10:13 PM $0.000402
+0.00%
$-- $409,854
10:12 PM $0.000403
+0.00%
$-- $409,856
10:11 PM $0.000402
+0.06%
$-- $409,856
10:10 PM $0.000403
+0.00%
$-- $409,953
10:09 PM $0.000403
+0.00%
$-- $409,984
10:08 PM $0.000403
+0.00%
$-- $410,019
10:07 PM $0.000403
+0.00%
$-- $410,060
10:06 PM $0.000403
+0.00%
$-- $410,052
10:05 PM $0.000403
-0.01%
$-- $409,985
10:04 PM $0.000403
+0.00%
$-- $409,953
10:03 PM $0.000403
+0.00%
$-- $410,221
10:02 PM $0.000403
+0.00%
$-- $410,243
10:01 PM $0.000403
-0.01%
$-- $410,254
10:00 PM $0.000403
+0.00%
$-- $410,759
Download