Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.000465
+0.38%
$3.2 million $444,779
Jul 10, 4 AM $0.000463
-1.34%
$3.18 million $444,203
Jul 10, 3 AM $0.000469
-0.01%
$3.23 million $439,491
Jul 10, 2 AM $0.000469
-0.09%
$3.23 million $436,881
Jul 10, 1 AM $0.00047
+1.78%
$3.23 million $431,033
Jul 10, 12 AM $0.000462
-0.28%
$3.18 million $428,446
Jul 9, 11 PM $0.000463
+0.02%
$3.18 million $426,023
Jul 9, 10 PM $0.000463
+0.68%
$3.19 million $424,087
Jul 9, 9 PM $0.00046
-6.02%
$3.17 million $425,380
Jul 9, 8 PM $0.00049
-0.99%
$3.37 million $386,073
Jul 9, 7 PM $0.000493
+2.10%
$3.39 million $386,053
Jul 9, 6 PM $0.000494
+1.81%
$3.4 million $382,326
Jul 9, 5 PM $0.000485
+0.91%
$3.34 million $379,743
Jul 9, 4 PM $0.000481
-0.72%
$3.31 million $373,930
Jul 9, 3 PM $0.000484
-2.70%
$3.33 million $374,773
Jul 9, 2 PM $0.000497
+0.85%
$3.42 million $375,253
Jul 9, 1 PM $0.000493
-0.72%
$3.39 million $375,030
Jul 9, 12 PM $0.000496
-0.51%
$3.41 million $378,698
Jul 9, 11 AM $0.000499
-0.36%
$3.43 million $378,211
Jul 9, 10 AM $0.000501
-0.59%
$3.45 million $378,456
Jul 9, 9 AM $0.000504
-0.30%
$3.47 million $383,889
Jul 9, 8 AM $0.000505
-0.90%
$3.47 million $389,286
Jul 9, 7 AM $0.000509
+0.16%
$3.51 million $426,456
Jul 9, 6 AM $0.000509
+0.10%
$3.5 million $422,992
Jul 9, 5 AM $0.000508
+1.02%
$3.5 million $420,557
Jul 9, 4 AM $0.000503
+0.47%
$3.46 million $418,925
Jul 9, 3 AM $0.000501
+0.38%
$3.45 million $420,217
Jul 9, 2 AM $0.000499
-1.39%
$3.43 million $390,852
Jul 9, 1 AM $0.000506
+0.91%
$3.48 million $418,689
Jul 9, 12 AM $0.000502
+0.13%
$3.45 million $419,747
Jul 8, 11 PM $0.000501
+0.08%
$3.45 million $395,577
Jul 8, 10 PM $0.000501
-0.15%
$3.45 million $402,355
Jul 8, 9 PM $0.000501
+0.26%
$3.45 million $428,458
Jul 8, 8 PM $0.000501
+0.10%
$3.44 million $404,677
Jul 8, 7 PM $0.0005
-0.03%
$3.44 million $403,504
Jul 8, 6 PM $0.0005
+0.17%
$3.44 million $406,991
Jul 8, 5 PM $0.000501
-0.10%
$3.45 million $411,825
Jul 8, 4 PM $0.000501
+0.52%
$3.45 million $412,753
Jul 8, 3 PM $0.000498
-0.81%
$3.43 million $411,185
Jul 8, 2 PM $0.000503
+0.86%
$3.46 million $405,196
Jul 8, 1 PM $0.000498
-0.40%
$3.43 million $406,893
Jul 8, 12 PM $0.0005
-0.62%
$3.44 million $401,531
Jul 8, 11 AM $0.000503
+0.38%
$3.46 million $402,876
Jul 8, 10 AM $0.000501
+0.14%
$3.45 million $400,816
Jul 8, 9 AM $0.0005
-0.10%
$3.44 million $397,076
Jul 8, 8 AM $0.000501
-1.35%
$3.45 million $395,107
Jul 8, 7 AM $0.000508
-0.61%
$3.49 million $411,925
Jul 8, 6 AM $0.000511
-0.49%
$3.52 million $413,849
Jul 8, 5 AM $0.000514
+0.84%
$3.53 million $409,870
Jul 8, 4 AM $0.000509
-0.56%
$3.5 million $414,253