Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.000509
-0.56%
$3.5 million $414,253
Jul 8, 3 AM $0.000512
+0.59%
$3.52 million $412,440
Jul 8, 2 AM $0.000509
-0.08%
$3.5 million $414,530
Jul 8, 1 AM $0.000509
-2.23%
$3.5 million $420,609
Jul 8, 12 AM $0.000521
+0.44%
$3.59 million $421,266
Jul 7, 11 PM $0.000519
-0.93%
$3.57 million $398,278
Jul 7, 10 PM $0.000524
+0.08%
$3.6 million $422,975
Jul 7, 9 PM $0.000523
-0.45%
$3.6 million $421,495
Jul 7, 8 PM $0.000526
-0.19%
$3.62 million $421,844
Jul 7, 7 PM $0.000526
+0.10%
$3.62 million $391,196
Jul 7, 6 PM $0.00053
-1.06%
$3.65 million $393,447
Jul 7, 5 PM $0.000536
+0.98%
$3.69 million $391,952
Jul 7, 4 PM $0.000531
-0.25%
$3.65 million $391,137
Jul 7, 3 PM $0.000533
+0.87%
$3.66 million $391,752
Jul 7, 2 PM $0.000528
+1.05%
$3.63 million $396,363
Jul 7, 1 PM $0.000523
-0.84%
$3.6 million $398,677
Jul 7, 12 PM $0.000527
+0.56%
$3.63 million $400,098
Jul 7, 11 AM $0.000524
-0.30%
$3.61 million $400,070
Jul 7, 10 AM $0.000526
-0.16%
$3.62 million $400,012
Jul 7, 9 AM $0.000526
+0.24%
$3.62 million $394,277
Jul 7, 8 AM $0.000525
-1.00%
$3.61 million $393,015
Jul 7, 7 AM $0.000531
+0.67%
$3.65 million $432,252
Jul 7, 6 AM $0.000527
-0.68%
$3.63 million $383,429
Jul 7, 5 AM $0.000531
-0.04%
$3.65 million $433,115
Jul 7, 4 AM $0.000531
-0.34%
$3.65 million $434,374
Jul 7, 3 AM $0.000532
-0.46%
$3.66 million $435,262
Jul 7, 2 AM $0.000535
-0.96%
$3.68 million $437,921
Jul 7, 1 AM $0.00054
-0.66%
$3.72 million $433,930
Jul 7, 12 AM $0.000544
-0.39%
$3.74 million $434,011
Jul 6, 11 PM $0.000546
+0.64%
$3.76 million $431,404
Jul 6, 10 PM $0.000543
-0.94%
$3.73 million $385,098
Jul 6, 9 PM $0.000548
+2.49%
$3.77 million $433,301
Jul 6, 8 PM $0.000535
+0.74%
$3.68 million $386,841
Jul 6, 7 PM $0.000531
-0.41%
$3.65 million $388,951
Jul 6, 6 PM $0.000533
-0.34%
$3.67 million $383,131
Jul 6, 5 PM $0.000534
-1.18%
$3.67 million $382,468
Jul 6, 4 PM $0.000539
+0.44%
$3.71 million $383,039
Jul 6, 3 PM $0.000539
+2.01%
$3.71 million $386,209
Jul 6, 2 PM $0.000528
+0.11%
$3.63 million $383,423
Jul 6, 1 PM $0.000527
+0.24%
$3.63 million $428,053
Jul 6, 12 PM $0.000526
-1.71%
$3.62 million $381,073
Jul 6, 11 AM $0.000535
+0.64%
$3.68 million $382,111
Jul 6, 10 AM $0.000531
-0.47%
$3.66 million $380,513
Jul 6, 9 AM $0.000534
-0.06%
$3.67 million $384,373
Jul 6, 8 AM $0.000535
-0.32%
$3.68 million $388,706
Jul 6, 7 AM $0.000536
+0.46%
$3.69 million $397,975
Jul 6, 6 AM $0.000534
+0.35%
$3.67 million $402,442
Jul 6, 5 AM $0.000532
-0.85%
$3.66 million $398,282
Jul 6, 4 AM $0.000536
+0.44%
$3.69 million $398,108
Jul 6, 3 AM $0.000534
-1.05%
$3.67 million $400,059