Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.00065
-4.29%
$4.48 million $334,934
Feb 25, 2026 $0.00068
+11.17%
$4.68 million $904,081
Feb 24, 2026 $0.000611
+4.53%
$4.21 million $194,785
Feb 23, 2026 $0.000585
-6.77%
$4.02 million $310,550
Feb 22, 2026 $0.000627
-4.97%
$4.32 million $250,807
Feb 21, 2026 $0.00066
+0.22%
$4.54 million $462,020
Feb 20, 2026 $0.000658
+2.87%
$4.53 million $374,505
Feb 19, 2026 $0.00064
-1.43%
$4.4 million $398,141
Feb 18, 2026 $0.000649
-10.24%
$4.47 million $203,261
Feb 17, 2026 $0.000725
+9.87%
$4.99 million $774,822
Feb 16, 2026 $0.00066
-1.48%
$4.52 million $224,333
Feb 15, 2026 $0.00067
-6.67%
$4.6 million $182,266
Feb 14, 2026 $0.000718
+4.18%
$4.94 million $307,611
Feb 13, 2026 $0.000689
+3.32%
$4.74 million $245,620
Feb 12, 2026 $0.000667
-1.36%
$4.59 million $205,191
Feb 11, 2026 $0.000676
-4.92%
$4.65 million $200,182
Feb 10, 2026 $0.000711
-5.58%
$4.89 million $230,116
Feb 9, 2026 $0.000753
+1.05%
$5.18 million $301,344
Feb 8, 2026 $0.000745
-4.01%
$5.13 million $276,944
Feb 7, 2026 $0.000777
+3.26%
$5.35 million $272,234
Feb 6, 2026 $0.000752
+17.73%
$5.17 million $367,574
Feb 5, 2026 $0.000639
-9.84%
$4.4 million $546,024
Feb 4, 2026 $0.000709
-5.31%
$4.88 million $303,389
Feb 3, 2026 $0.000749
-8.52%
$5.15 million $452,917
Feb 2, 2026 $0.000818
+9.43%
$5.63 million $429,853
Feb 1, 2026 $0.000748
-4.02%
$5.15 million $532,343
Jan 31, 2026 $0.000779
+31.95%
$5.36 million $591,008
Jan 30, 2026 $0.00059
+3.56%
$4.06 million $566,160
Jan 29, 2026 $0.00057
-18.73%
$3.92 million $439,391
Jan 28, 2026 $0.000702
-3.30%
$4.83 million $360,363
Jan 27, 2026 $0.000726
-9.95%
$4.99 million $748,219
Jan 26, 2026 $0.000806
+39.10%
$5.54 million $2.23 million
Jan 25, 2026 $0.000579
-2.74%
$3.99 million $200,299
Jan 24, 2026 $0.000596
-4.13%
$4.1 million $232,261
Jan 23, 2026 $0.000621
+1.12%
$4.27 million $187,218
Jan 22, 2026 $0.000614
+1.35%
$4.22 million $207,729
Jan 21, 2026 $0.000606
-3.40%
$4.17 million $244,796
Jan 20, 2026 $0.000628
-3.11%
$4.32 million $211,663
Jan 19, 2026 $0.000648
-2.73%
$4.46 million $223,497
Jan 18, 2026 $0.000666
-3.12%
$4.58 million $177,309
Jan 17, 2026 $0.000687
-2.07%
$4.73 million $245,458
Jan 16, 2026 $0.000702
-1.02%
$4.83 million $595,039
Jan 15, 2026 $0.000709
-2.48%
$4.88 million $172,610
Jan 14, 2026 $0.000727
-2.44%
$5 million $180,061
Jan 13, 2026 $0.000745
+7.55%
$5.13 million $151,884
Jan 12, 2026 $0.000693
+13.51%
$4.77 million $239,603
Jan 11, 2026 $0.00061
+3.58%
$4.2 million $114,386
Jan 10, 2026 $0.000589
-4.66%
$4.05 million $172,837
Jan 9, 2026 $0.000618
-3.17%
$4.25 million $123,386
Jan 8, 2026 $0.000638
-2.29%
$4.39 million $205,826