Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 1 PM $0.00046
+0.30%
$3.17 million $400,080
Oct 24, 12 PM $0.000459
+1.39%
$3.16 million $401,887
Oct 24, 11 AM $0.000452
-1.06%
$3.11 million $400,292
Oct 24, 10 AM $0.000457
-0.24%
$3.15 million $396,021
Oct 24, 9 AM $0.000458
-0.30%
$3.15 million $398,160
Oct 24, 8 AM $0.00046
+0.11%
$3.16 million $403,250
Oct 24, 7 AM $0.00046
-0.18%
$3.17 million $405,424
Oct 24, 6 AM $0.000461
+0.09%
$3.17 million $404,231
Oct 24, 5 AM $0.000461
-1.06%
$3.17 million $403,089
Oct 24, 4 AM $0.000466
+0.50%
$3.21 million $400,877
Oct 24, 3 AM $0.000463
-0.20%
$3.19 million $405,228
Oct 24, 2 AM $0.000464
+0.32%
$3.2 million $406,407
Oct 24, 1 AM $0.000463
+5.06%
$3.18 million $406,227
Oct 24, 12 AM $0.000441
-0.73%
$3.03 million $393,621
Oct 23, 11 PM $0.000444
+0.33%
$3.05 million $397,772
Oct 23, 10 PM $0.000442
-1.27%
$3.04 million $396,691
Oct 23, 9 PM $0.000448
-0.50%
$3.08 million $397,143
Oct 23, 8 PM $0.00045
+0.34%
$3.1 million $393,032
Oct 23, 7 PM $0.000449
-0.11%
$3.09 million $398,477
Oct 23, 6 PM $0.00045
-0.03%
$3.09 million $394,795
Oct 23, 5 PM $0.00045
-0.34%
$3.1 million $396,678
Oct 23, 4 PM $0.000451
+0.26%
$3.11 million $397,609
Oct 23, 3 PM $0.00045
+0.03%
$3.1 million $395,020
Oct 23, 2 PM $0.00045
+0.93%
$3.1 million $397,157
Oct 23, 1 PM $0.000446
-0.63%
$3.07 million $399,151
Oct 23, 12 PM $0.000449
+0.61%
$3.09 million $397,819
Oct 23, 11 AM $0.000446
+0.09%
$3.07 million $396,205
Oct 23, 10 AM $0.000445
-0.09%
$3.06 million $401,114
Oct 23, 9 AM $0.000446
-0.52%
$3.07 million $394,203
Oct 23, 8 AM $0.000448
+0.17%
$3.08 million $388,168
Oct 23, 7 AM $0.000447
-0.11%
$3.08 million $393,352
Oct 23, 6 AM $0.000448
+0.39%
$3.08 million $390,249
Oct 23, 5 AM $0.000446
+0.44%
$3.07 million $391,575
Oct 23, 4 AM $0.000444
-0.43%
$3.05 million $389,401
Oct 23, 3 AM $0.000446
-0.22%
$3.07 million $389,175
Oct 23, 2 AM $0.000447
-0.07%
$3.07 million $391,625
Oct 23, 1 AM $0.000447
+0.10%
$3.08 million $390,893
Oct 23, 12 AM $0.000447
+0.84%
$3.07 million $387,904
Oct 22, 11 PM $0.000443
-0.26%
$3.05 million $382,856
Oct 22, 10 PM $0.000444
-0.69%
$3.06 million $386,745
Oct 22, 9 PM $0.000447
+1.02%
$3.08 million $394,458
Oct 22, 8 PM $0.000444
+1.29%
$3.05 million $397,889
Oct 22, 7 PM $0.000437
-0.07%
$3 million $391,683
Oct 22, 6 PM $0.000437
-0.15%
$3 million $391,011
Oct 22, 5 PM $0.000437
+0.27%
$3.01 million $394,931
Oct 22, 4 PM $0.000436
-0.75%
$3 million $391,275
Oct 22, 3 PM $0.000439
-1.58%
$3.02 million $391,568
Oct 22, 2 PM $0.000447
-0.52%
$3.07 million $386,803
Oct 22, 1 PM $0.000449
+0.70%
$3.09 million $386,995
Oct 22, 12 PM $0.000446
+0.17%
$3.07 million $381,128