Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 PM $0.000401
+0.00%
$2.76 million $410,117
7:36 PM $0.000402
+0.00%
$2.76 million $410,109
7:35 PM $0.000402
+0.00%
$2.76 million $410,137
7:34 PM $0.000402
+0.00%
$2.77 million $409,892
7:33 PM $0.000402
+0.00%
$2.77 million $409,948
7:32 PM $0.000402
+0.00%
$2.77 million $410,002
7:31 PM $0.000402
+0.00%
$2.77 million $410,074
7:30 PM $0.000402
-0.01%
$2.77 million $410,097
7:29 PM $0.000402
+0.00%
$2.77 million $410,098
7:28 PM $0.000402
+0.00%
$2.77 million $410,116
7:27 PM $0.000402
+0.00%
$2.77 million $410,097
7:26 PM $0.000402
+0.00%
$2.77 million $410,061
7:25 PM $0.000402
+0.00%
$2.77 million $410,031
7:24 PM $0.000401
+0.00%
$2.76 million $410,930
7:23 PM $0.000401
+0.00%
$2.76 million $410,920
7:22 PM $0.000401
+0.00%
$2.76 million $410,954
7:21 PM $0.000401
+0.00%
$2.76 million $410,988
7:20 PM $0.000401
+0.85%
$2.76 million $411,035
7:19 PM $0.000397
+0.00%
$2.73 million $413,437
7:18 PM $0.000397
+0.00%
$2.73 million $413,435
7:17 PM $0.000397
+0.00%
$2.73 million $413,411
7:16 PM $0.000397
+0.00%
$2.73 million $413,436
7:15 PM $0.000397
-0.02%
$2.73 million $413,457
7:14 PM $0.000398
+0.00%
$2.74 million $413,521
7:13 PM $0.000398
+0.00%
$2.74 million $413,516
7:12 PM $0.000398
+0.00%
$2.74 million $413,507
7:11 PM $0.000398
+0.00%
$2.74 million $413,499
7:10 PM $0.000398
-0.06%
$2.74 million $413,509
7:09 PM $0.000397
+0.00%
$2.73 million $415,134
7:08 PM $0.000397
+0.00%
$2.73 million $415,118
7:07 PM $0.000397
+0.00%
$2.73 million $415,071
7:06 PM $0.000397
+0.00%
$2.73 million $415,076
7:05 PM $0.000397
+0.01%
$2.73 million $415,079
7:04 PM $0.000397
+0.00%
$2.73 million $415,056
7:03 PM $0.000397
+0.00%
$2.73 million $415,103
7:02 PM $0.000397
+0.00%
$2.73 million $415,119
7:01 PM $0.000397
+0.00%
$2.73 million $415,156
7:00 PM $0.000397
+0.01%
$2.73 million $415,114
6:59 PM $0.000398
+0.00%
$2.74 million $415,127
6:58 PM $0.000398
+0.00%
$2.74 million $415,094
6:57 PM $0.000398
+0.00%
$2.74 million $415,032
6:56 PM $0.000398
+0.00%
$2.74 million $414,970
6:55 PM $0.000398
-0.05%
$2.74 million $414,926
6:54 PM $0.000398
+0.00%
$2.74 million $414,702
6:53 PM $0.000398
+0.00%
$2.74 million $414,685
6:52 PM $0.000398
+0.00%
$2.74 million $414,679
6:51 PM $0.000398
+0.00%
$2.74 million $414,670
6:50 PM $0.000398
+0.04%
$2.74 million $414,683
6:49 PM $0.000397
+0.00%
$2.73 million $414,616
6:48 PM $0.000397
+0.00%
$2.73 million $414,603