Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.000534
-1.05%
$3.67 million $400,059
Jul 6, 2 AM $0.000539
-1.03%
$3.71 million $398,955
Jul 6, 1 AM $0.000545
-0.15%
$3.75 million $401,684
Jul 6, 12 AM $0.000546
+0.12%
$3.76 million $401,399
Jul 5, 11 PM $0.000545
+0.36%
$3.75 million $403,675
Jul 5, 10 PM $0.000544
-0.08%
$3.74 million $404,071
Jul 5, 9 PM $0.000544
+3.56%
$3.75 million $404,778
Jul 5, 8 PM $0.000524
-0.31%
$3.6 million $403,508
Jul 5, 7 PM $0.000523
-0.43%
$3.6 million $402,143
Jul 5, 6 PM $0.000524
-0.48%
$3.61 million $403,178
Jul 5, 5 PM $0.000527
-0.49%
$3.62 million $405,649
Jul 5, 4 PM $0.000529
-0.26%
$3.64 million $407,132
Jul 5, 3 PM $0.00053
-0.47%
$3.65 million $408,118
Jul 5, 2 PM $0.000533
-0.18%
$3.67 million $411,476
Jul 5, 1 PM $0.000534
+0.38%
$3.67 million $411,611
Jul 5, 12 PM $0.000532
-0.11%
$3.66 million $411,201
Jul 5, 11 AM $0.000532
+0.27%
$3.66 million $413,568
Jul 5, 10 AM $0.000531
+0.23%
$3.65 million $415,851
Jul 5, 9 AM $0.000529
-0.46%
$3.64 million $464,624
Jul 5, 8 AM $0.000532
+6.56%
$3.66 million $418,596
Jul 5, 7 AM $0.000499
+0.36%
$3.44 million $408,591
Jul 5, 6 AM $0.000497
+0.35%
$3.42 million $409,377
Jul 5, 5 AM $0.000496
-0.65%
$3.41 million $411,180
Jul 5, 4 AM $0.000499
+0.77%
$3.43 million $405,687
Jul 5, 3 AM $0.000495
+1.09%
$3.4 million $402,606
Jul 5, 2 AM $0.000489
-1.01%
$3.37 million $404,476
Jul 5, 1 AM $0.000495
-0.47%
$3.4 million $403,346
Jul 5, 12 AM $0.000497
-0.46%
$3.42 million $403,340
Jul 4, 11 PM $0.000499
+0.07%
$3.44 million $400,381
Jul 4, 10 PM $0.000499
+0.01%
$3.43 million $398,518
Jul 4, 9 PM $0.000499
-0.24%
$3.43 million $397,989
Jul 4, 8 PM $0.0005
-0.05%
$3.44 million $393,400
Jul 4, 7 PM $0.0005
-0.20%
$3.44 million $393,319
Jul 4, 6 PM $0.000502
-0.71%
$3.45 million $393,153
Jul 4, 5 PM $0.000504
-0.52%
$3.47 million $389,442
Jul 4, 4 PM $0.000507
-0.24%
$3.49 million $389,230
Jul 4, 3 PM $0.000508
+0.31%
$3.5 million $382,950
Jul 4, 2 PM $0.000507
-0.14%
$3.49 million $379,869
Jul 4, 1 PM $0.000507
+0.20%
$3.49 million $378,078
Jul 4, 12 PM $0.000506
-0.28%
$3.48 million $374,159
Jul 4, 11 AM $0.000508
-0.11%
$3.5 million $377,377
Jul 4, 10 AM $0.000509
-0.86%
$3.5 million $375,905
Jul 4, 9 AM $0.000513
+0.01%
$3.53 million $372,855
Jul 4, 8 AM $0.000513
-0.57%
$3.53 million $375,675
Jul 4, 7 AM $0.000516
+1.24%
$3.55 million $378,374
Jul 4, 6 AM $0.00051
-0.68%
$3.51 million $379,523
Jul 4, 5 AM $0.000513
-0.88%
$3.53 million $379,606
Jul 4, 4 AM $0.000518
+1.10%
$3.56 million $384,887
Jul 4, 3 AM $0.000512
+0.23%
$3.52 million $388,501
Jul 4, 2 AM $0.000511
+0.29%
$3.52 million $384,935