Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.000511
+0.29%
$3.52 million $384,935
Jul 4, 1 AM $0.00051
-0.48%
$3.51 million $386,492
Jul 4, 12 AM $0.000512
-0.12%
$3.52 million $386,146
Jul 3, 11 PM $0.000513
-0.32%
$3.53 million $389,929
Jul 3, 10 PM $0.000514
-0.23%
$3.54 million $391,765
Jul 3, 9 PM $0.000515
-0.21%
$3.55 million $394,390
Jul 3, 8 PM $0.000516
-0.40%
$3.55 million $398,555
Jul 3, 7 PM $0.000518
+0.73%
$3.57 million $400,267
Jul 3, 6 PM $0.000515
+1.37%
$3.55 million $399,643
Jul 3, 5 PM $0.000509
+1.02%
$3.5 million $402,763
Jul 3, 4 PM $0.000504
+0.60%
$3.47 million $405,280
Jul 3, 3 PM $0.000501
-0.38%
$3.45 million $406,749
Jul 3, 2 PM $0.000503
+0.17%
$3.46 million $404,481
Jul 3, 1 PM $0.000502
+0.02%
$3.45 million $406,183
Jul 3, 12 PM $0.000502
-1.49%
$3.45 million $409,421
Jul 3, 11 AM $0.000509
-0.34%
$3.5 million $404,940
Jul 3, 10 AM $0.000511
+0.69%
$3.52 million $403,872
Jul 3, 9 AM $0.000507
-0.66%
$3.49 million $404,950
Jul 3, 8 AM $0.000512
+0.52%
$3.52 million $407,940
Jul 3, 7 AM $0.000509
-0.04%
$3.5 million $404,413
Jul 3, 6 AM $0.000509
+0.33%
$3.5 million $399,048
Jul 3, 5 AM $0.000508
+0.74%
$3.49 million $402,067
Jul 3, 4 AM $0.000504
-0.12%
$3.47 million $402,719
Jul 3, 3 AM $0.000505
-0.79%
$3.47 million $405,837
Jul 3, 2 AM $0.000509
+0.26%
$3.5 million $456,943
Jul 3, 1 AM $0.000507
+0.88%
$3.49 million $411,089
Jul 3, 12 AM $0.000503
+0.59%
$3.46 million $412,252
Jul 2, 11 PM $0.0005
+1.47%
$3.44 million $406,460
Jul 2, 10 PM $0.000493
-1.34%
$3.39 million $403,023
Jul 2, 9 PM $0.000499
+0.00%
$3.44 million $403,095
Jul 2, 8 PM $0.000499
-0.12%
$3.44 million $405,188
Jul 2, 7 PM $0.0005
+0.12%
$3.44 million $398,163
Jul 2, 6 PM $0.000499
+0.83%
$3.44 million $407,419
Jul 2, 5 PM $0.000496
+0.96%
$3.41 million $407,730
Jul 2, 4 PM $0.000492
-0.11%
$3.39 million $404,385
Jul 2, 3 PM $0.000493
+0.43%
$3.39 million $402,387
Jul 2, 2 PM $0.000491
-0.98%
$3.38 million $406,505
Jul 2, 1 PM $0.000496
+0.59%
$3.41 million $409,363
Jul 2, 12 PM $0.000493
-1.27%
$3.39 million $411,106
Jul 2, 11 AM $0.000499
+0.64%
$3.44 million $414,686
Jul 2, 10 AM $0.000496
+2.39%
$3.41 million $419,809
Jul 2, 9 AM $0.000484
+0.59%
$3.33 million $415,907
Jul 2, 8 AM $0.000481
+0.77%
$3.31 million $403,499
Jul 2, 7 AM $0.000478
+0.38%
$3.29 million $407,272
Jul 2, 6 AM $0.000476
-0.28%
$3.27 million $414,726
Jul 2, 5 AM $0.000476
+0.15%
$3.28 million $413,798
Jul 2, 4 AM $0.000476
+0.03%
$3.27 million $412,508
Jul 2, 3 AM $0.000475
+0.80%
$3.27 million $411,436
Jul 2, 2 AM $0.000472
+1.94%
$3.25 million $409,737
Jul 2, 1 AM $0.000463
+1.27%
$3.18 million $407,005