Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.000442
-0.68%
$3.04 million $425,260
Jun 29, 11 PM $0.000445
-0.07%
$3.06 million $423,430
Jun 29, 10 PM $0.000446
+0.77%
$3.07 million $424,702
Jun 29, 9 PM $0.000442
+0.05%
$3.04 million $425,459
Jun 29, 8 PM $0.000442
-1.30%
$3.04 million $429,920
Jun 29, 7 PM $0.000448
+0.49%
$3.08 million $469,249
Jun 29, 6 PM $0.000445
+0.05%
$3.07 million $415,876
Jun 29, 5 PM $0.000445
+1.74%
$3.06 million $414,340
Jun 29, 4 PM $0.000438
+0.12%
$3.01 million $417,326
Jun 29, 3 PM $0.000437
+0.89%
$3.01 million $419,085
Jun 29, 2 PM $0.000433
-2.57%
$2.98 million $420,388
Jun 29, 1 PM $0.000444
-0.44%
$3.06 million $407,920
Jun 29, 12 PM $0.000446
+1.25%
$3.07 million $449,883
Jun 29, 11 AM $0.00044
-0.46%
$3.03 million $453,649
Jun 29, 10 AM $0.000442
+1.21%
$3.04 million $410,444
Jun 29, 9 AM $0.000437
+0.18%
$3.01 million $406,252
Jun 29, 8 AM $0.000436
+0.79%
$3 million $406,911
Jun 29, 7 AM $0.000433
+0.10%
$2.98 million $410,264
Jun 29, 6 AM $0.000432
+1.12%
$2.98 million $412,370
Jun 29, 5 AM $0.000428
+0.44%
$2.94 million $423,148
Jun 29, 4 AM $0.000426
-1.87%
$2.93 million $420,598
Jun 29, 3 AM $0.000434
+1.07%
$2.99 million $421,406
Jun 29, 2 AM $0.000429
+1.09%
$2.95 million $429,734
Jun 29, 1 AM $0.000425
+0.07%
$2.92 million $425,834
Jun 29, 12 AM $0.000424
-0.04%
$2.92 million $421,952
Jun 28, 11 PM $0.000425
+1.49%
$2.92 million $418,544
Jun 28, 10 PM $0.000418
+0.09%
$2.88 million $413,368
Jun 28, 9 PM $0.000418
-0.33%
$2.88 million $413,389
Jun 28, 8 PM $0.000419
+0.54%
$2.89 million $414,200
Jun 28, 7 PM $0.000417
-1.37%
$2.87 million $420,740
Jun 28, 6 PM $0.000423
-0.13%
$2.91 million $425,950
Jun 28, 5 PM $0.000424
+1.14%
$2.92 million $428,155
Jun 28, 4 PM $0.000419
-0.26%
$2.88 million $424,390
Jun 28, 3 PM $0.00042
-0.23%
$2.89 million $419,383
Jun 28, 2 PM $0.000421
+0.11%
$2.9 million $417,592
Jun 28, 1 PM $0.000421
-0.19%
$2.89 million $424,004
Jun 28, 12 PM $0.00042
-0.18%
$2.89 million $424,582
Jun 28, 11 AM $0.000422
+0.97%
$2.9 million $424,237
Jun 28, 10 AM $0.000418
-1.02%
$2.88 million $421,969
Jun 28, 9 AM $0.000421
-0.52%
$2.9 million $421,029
Jun 28, 8 AM $0.000423
+0.77%
$2.91 million $424,963
Jun 28, 7 AM $0.00042
+0.78%
$2.89 million $426,175
Jun 28, 6 AM $0.000417
+0.09%
$2.87 million $425,598
Jun 28, 5 AM $0.000416
-4.21%
$2.87 million $421,539
Jun 28, 4 AM $0.000436
+1.37%
$3 million $412,679
Jun 28, 3 AM $0.00043
+0.42%
$2.96 million $414,157
Jun 28, 2 AM $0.000428
-2.24%
$2.94 million $411,512
Jun 28, 1 AM $0.000438
-0.24%
$3.01 million $410,162
Jun 28, 12 AM $0.000439
-0.47%
$3.02 million $414,073
Jun 27, 11 PM $0.000441
-0.08%
$3.03 million $462,487