Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.000441
-0.08%
$3.03 million $462,487
Jun 27, 10 PM $0.000441
-0.29%
$3.04 million $462,100
Jun 27, 9 PM $0.000443
-0.18%
$3.05 million $459,835
Jun 27, 8 PM $0.000443
+0.52%
$3.05 million $460,291
Jun 27, 7 PM $0.000441
-1.77%
$3.03 million $456,940
Jun 27, 6 PM $0.000449
-0.18%
$3.09 million $412,413
Jun 27, 5 PM $0.00045
-0.44%
$3.1 million $413,707
Jun 27, 4 PM $0.000452
+0.00%
$3.11 million $413,107
Jun 27, 3 PM $0.000452
-0.02%
$3.11 million $414,960
Jun 27, 2 PM $0.000452
+0.72%
$3.11 million $418,267
Jun 27, 1 PM $0.000449
+0.65%
$3.09 million $412,700
Jun 27, 12 PM $0.000446
+0.04%
$3.07 million $413,591
Jun 27, 11 AM $0.000446
-0.59%
$3.07 million $413,127
Jun 27, 10 AM $0.000449
+0.22%
$3.09 million $414,362
Jun 27, 9 AM $0.000447
-0.04%
$3.08 million $419,141
Jun 27, 8 AM $0.000448
-0.19%
$3.08 million $415,079
Jun 27, 7 AM $0.000448
-0.13%
$3.09 million $412,061
Jun 27, 6 AM $0.000449
+0.37%
$3.09 million $418,161
Jun 27, 5 AM $0.000447
-0.31%
$3.08 million $420,819
Jun 27, 4 AM $0.000449
-0.62%
$3.09 million $426,462
Jun 27, 3 AM $0.000451
-0.41%
$3.11 million $420,557
Jun 27, 2 AM $0.000453
+1.60%
$3.12 million $421,755
Jun 27, 1 AM $0.000446
-1.13%
$3.07 million $425,707
Jun 27, 12 AM $0.000451
+0.49%
$3.11 million $422,226
Jun 26, 11 PM $0.000449
+0.11%
$3.09 million $419,026
Jun 26, 10 PM $0.000449
-0.70%
$3.09 million $424,943
Jun 26, 9 PM $0.000452
+0.42%
$3.11 million $424,461
Jun 26, 8 PM $0.00045
-1.38%
$3.09 million $423,762
Jun 26, 7 PM $0.000456
+1.12%
$3.14 million $422,493
Jun 26, 6 PM $0.000451
-0.32%
$3.1 million $420,811
Jun 26, 5 PM $0.000452
-0.23%
$3.11 million $420,694
Jun 26, 4 PM $0.000453
+1.10%
$3.12 million $421,859
Jun 26, 3 PM $0.000448
+1.31%
$3.08 million $424,175
Jun 26, 2 PM $0.000442
+0.60%
$3.04 million $424,647
Jun 26, 1 PM $0.00044
+2.32%
$3.02 million $475,931
Jun 26, 12 PM $0.000429
+0.11%
$2.96 million $434,784
Jun 26, 11 AM $0.000429
-0.32%
$2.95 million $479,843
Jun 26, 10 AM $0.00043
-0.86%
$2.96 million $442,812
Jun 26, 9 AM $0.000434
+0.00%
$2.99 million $483,645
Jun 26, 8 AM $0.000434
-0.61%
$2.99 million $436,889
Jun 26, 7 AM $0.000436
+1.44%
$3 million $435,119
Jun 26, 6 AM $0.000431
+2.32%
$2.97 million $431,797
Jun 26, 5 AM $0.000422
-0.55%
$2.9 million $429,095
Jun 26, 4 AM $0.000423
+0.20%
$2.91 million $430,187
Jun 26, 3 AM $0.000423
+3.33%
$2.91 million $431,669
Jun 26, 2 AM $0.000409
-1.99%
$2.81 million $425,642
Jun 26, 1 AM $0.000417
-1.49%
$2.87 million $427,920
Jun 26, 12 AM $0.000423
+0.20%
$2.91 million $434,584
Jun 25, 11 PM $0.000423
+0.95%
$2.91 million $448,030
Jun 25, 10 PM $0.000418
+0.36%
$2.88 million $452,000