Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.000418
+0.36%
$2.88 million $452,000
Jun 25, 9 PM $0.000417
+1.28%
$2.87 million $458,076
Jun 25, 8 PM $0.000412
-0.13%
$2.83 million $453,769
Jun 25, 7 PM $0.000412
-0.91%
$2.83 million $452,196
Jun 25, 6 PM $0.000416
-0.93%
$2.86 million $452,437
Jun 25, 5 PM $0.00042
+1.68%
$2.89 million $492,593
Jun 25, 4 PM $0.000413
-0.50%
$2.84 million $451,994
Jun 25, 3 PM $0.000415
-0.35%
$2.85 million $450,847
Jun 25, 2 PM $0.000416
+3.45%
$2.86 million $448,157
Jun 25, 1 PM $0.000402
-4.97%
$2.77 million $452,957
Jun 25, 12 PM $0.000423
-0.21%
$2.91 million $453,126
Jun 25, 11 AM $0.000424
-1.16%
$2.92 million $456,310
Jun 25, 10 AM $0.000429
-0.29%
$2.95 million $449,958
Jun 25, 9 AM $0.00043
-0.22%
$2.96 million $447,661
Jun 25, 8 AM $0.000431
-0.30%
$2.97 million $450,989
Jun 25, 7 AM $0.000433
-0.64%
$2.98 million $454,841
Jun 25, 6 AM $0.000435
+1.21%
$3 million $454,095
Jun 25, 5 AM $0.00043
+1.23%
$2.96 million $450,946
Jun 25, 4 AM $0.000425
+1.49%
$2.93 million $447,739
Jun 25, 3 AM $0.000419
-0.73%
$2.88 million $446,383
Jun 25, 2 AM $0.000422
+0.01%
$2.9 million $448,439
Jun 25, 1 AM $0.000422
-0.16%
$2.9 million $448,509
Jun 25, 12 AM $0.000422
+1.02%
$2.9 million $453,430
Jun 24, 11 PM $0.000418
+0.93%
$2.87 million $445,254
Jun 24, 10 PM $0.000414
-1.61%
$2.85 million $444,499
Jun 24, 9 PM $0.000421
-0.05%
$2.89 million $441,207
Jun 24, 8 PM $0.000421
+2.57%
$2.9 million $445,813
Jun 24, 7 PM $0.00041
+0.60%
$2.82 million $449,570
Jun 24, 6 PM $0.000408
+1.06%
$2.81 million $447,007
Jun 24, 5 PM $0.000404
-2.58%
$2.78 million $448,141
Jun 24, 4 PM $0.000414
-2.09%
$2.85 million $442,883
Jun 24, 3 PM $0.000423
-2.47%
$2.91 million $441,808
Jun 24, 2 PM $0.000434
-0.21%
$2.99 million $443,674
Jun 24, 1 PM $0.000435
-1.75%
$2.99 million $439,249
Jun 24, 12 PM $0.000443
-0.19%
$3.05 million $483,806
Jun 24, 11 AM $0.000444
+2.06%
$3.05 million $482,901
Jun 24, 10 AM $0.000434
+0.52%
$2.98 million $477,813
Jun 24, 9 AM $0.00043
-0.43%
$2.96 million $434,332
Jun 24, 8 AM $0.000432
+0.07%
$2.97 million $432,401
Jun 24, 7 AM $0.000431
-0.62%
$2.97 million $433,442
Jun 24, 6 AM $0.000434
+0.01%
$2.99 million $434,106
Jun 24, 5 AM $0.000434
+1.21%
$2.99 million $434,721
Jun 24, 4 AM $0.000429
+0.46%
$2.95 million $438,059
Jun 24, 3 AM $0.000427
+0.11%
$2.94 million $437,893
Jun 24, 2 AM $0.000426
-0.91%
$2.93 million $434,791
Jun 24, 1 AM $0.00043
+0.03%
$2.96 million $434,975
Jun 24, 12 AM $0.00043
+0.72%
$2.96 million $429,506
Jun 23, 11 PM $0.000427
-0.43%
$2.94 million $423,820
Jun 23, 10 PM $0.000429
+0.15%
$2.95 million $424,888
Jun 23, 9 PM $0.000429
+1.35%
$2.95 million $417,445