Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.000429
+1.35%
$2.95 million $417,445
Jun 23, 8 PM $0.000423
-0.20%
$2.91 million $414,149
Jun 23, 7 PM $0.000424
-1.90%
$2.92 million $413,838
Jun 23, 6 PM $0.000432
+1.68%
$2.97 million $416,719
Jun 23, 5 PM $0.000425
-0.38%
$2.92 million $418,453
Jun 23, 4 PM $0.000427
+0.50%
$2.94 million $418,764
Jun 23, 3 PM $0.000425
-0.83%
$2.92 million $424,010
Jun 23, 2 PM $0.000428
-1.52%
$2.95 million $423,829
Jun 23, 1 PM $0.000435
+0.70%
$2.99 million $467,491
Jun 23, 12 PM $0.000433
+0.39%
$2.98 million $419,723
Jun 23, 11 AM $0.000431
-0.03%
$2.97 million $417,417
Jun 23, 10 AM $0.000429
-0.20%
$2.95 million $468,672
Jun 23, 9 AM $0.000428
+0.06%
$2.94 million $425,140
Jun 23, 8 AM $0.000428
-2.65%
$2.94 million $428,375
Jun 23, 7 AM $0.000443
+0.52%
$3.05 million $423,978
Jun 23, 6 AM $0.00044
-1.91%
$3.03 million $427,124
Jun 23, 5 AM $0.000449
-0.60%
$3.09 million $433,215
Jun 23, 4 AM $0.000452
+0.10%
$3.11 million $432,738
Jun 23, 3 AM $0.000451
-0.18%
$3.1 million $436,995
Jun 23, 2 AM $0.000452
+0.77%
$3.11 million $439,006
Jun 23, 1 AM $0.000448
-0.28%
$3.08 million $436,139
Jun 23, 12 AM $0.00045
-0.16%
$3.09 million $436,445
Jun 22, 11 PM $0.00045
-0.19%
$3.1 million $445,631
Jun 22, 10 PM $0.000451
-0.42%
$3.1 million $444,023
Jun 22, 9 PM $0.000453
-0.73%
$3.12 million $447,798
Jun 22, 8 PM $0.000456
+0.21%
$3.14 million $450,253
Jun 22, 7 PM $0.000455
-0.77%
$3.13 million $500,043
Jun 22, 6 PM $0.000459
+0.07%
$3.16 million $497,998
Jun 22, 5 PM $0.000458
+0.45%
$3.15 million $495,535
Jun 22, 4 PM $0.000456
-2.40%
$3.14 million $494,082
Jun 22, 3 PM $0.000468
-0.97%
$3.22 million $493,379
Jun 22, 2 PM $0.000472
-1.55%
$3.25 million $491,885
Jun 22, 1 PM $0.00048
+0.84%
$3.3 million $493,870
Jun 22, 12 PM $0.000476
+0.14%
$3.28 million $489,738
Jun 22, 11 AM $0.000475
+0.30%
$3.27 million $485,543
Jun 22, 10 AM $0.000474
-0.30%
$3.26 million $526,325
Jun 22, 9 AM $0.000475
+0.43%
$3.27 million $477,835
Jun 22, 8 AM $0.000473
-0.38%
$3.26 million $477,619
Jun 22, 7 AM $0.000477
+0.54%
$3.28 million $479,634
Jun 22, 6 AM $0.000474
-1.35%
$3.26 million $476,441
Jun 22, 5 AM $0.00048
+0.91%
$3.3 million $479,703
Jun 22, 4 AM $0.000476
-0.02%
$3.27 million $474,981
Jun 22, 3 AM $0.000476
-0.40%
$3.27 million $471,234
Jun 22, 2 AM $0.000478
-0.42%
$3.29 million $469,967
Jun 22, 1 AM $0.00048
+1.06%
$3.3 million $465,219
Jun 22, 12 AM $0.000475
+0.97%
$3.27 million $463,610
Jun 21, 11 PM $0.00047
-1.01%
$3.23 million $456,399
Jun 21, 10 PM $0.000475
+0.35%
$3.27 million $457,442
Jun 21, 9 PM $0.000473
-1.08%
$3.26 million $455,453
Jun 21, 8 PM $0.000478
-0.88%
$3.29 million $449,682