Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.000478
-0.88%
$3.29 million $449,682
Jun 21, 7 PM $0.000482
+0.55%
$3.32 million $449,970
Jun 21, 6 PM $0.00048
+0.25%
$3.3 million $447,455
Jun 21, 5 PM $0.000479
-0.27%
$3.29 million $450,734
Jun 21, 4 PM $0.00048
+0.31%
$3.3 million $453,245
Jun 21, 3 PM $0.000478
+0.56%
$3.29 million $451,326
Jun 21, 2 PM $0.000476
+0.01%
$3.27 million $450,959
Jun 21, 1 PM $0.000476
+1.09%
$3.27 million $450,702
Jun 21, 12 PM $0.000471
-0.68%
$3.24 million $446,856
Jun 21, 11 AM $0.000474
-1.24%
$3.26 million $454,989
Jun 21, 10 AM $0.00048
+0.48%
$3.3 million $454,608
Jun 21, 9 AM $0.000478
+1.09%
$3.29 million $454,723
Jun 21, 8 AM $0.000473
+0.02%
$3.25 million $454,834
Jun 21, 7 AM $0.000473
+0.34%
$3.26 million $454,198
Jun 21, 6 AM $0.000473
+0.15%
$3.25 million $454,431
Jun 21, 5 AM $0.000472
-0.44%
$3.25 million $451,356
Jun 21, 4 AM $0.000474
+0.43%
$3.26 million $494,254
Jun 21, 3 AM $0.000472
-0.58%
$3.25 million $451,958
Jun 21, 2 AM $0.000475
+0.88%
$3.27 million $450,792
Jun 21, 1 AM $0.000471
+0.12%
$3.24 million $452,656
Jun 21, 12 AM $0.00047
-0.29%
$3.23 million $449,409
Jun 20, 11 PM $0.000471
-0.81%
$3.24 million $451,108
Jun 20, 10 PM $0.000475
+2.05%
$3.27 million $443,669
Jun 20, 9 PM $0.000466
+0.02%
$3.2 million $443,376
Jun 20, 8 PM $0.000466
+0.14%
$3.2 million $442,075
Jun 20, 7 PM $0.000465
+0.04%
$3.2 million $441,531
Jun 20, 6 PM $0.000464
+0.51%
$3.2 million $439,470
Jun 20, 5 PM $0.000462
+0.06%
$3.18 million $437,233
Jun 20, 4 PM $0.000462
-0.38%
$3.18 million $436,944
Jun 20, 3 PM $0.000464
-0.59%
$3.19 million $438,507
Jun 20, 2 PM $0.000467
+0.50%
$3.21 million $440,071
Jun 20, 1 PM $0.000464
-0.27%
$3.2 million $439,393
Jun 20, 12 PM $0.000466
-2.03%
$3.2 million $442,875
Jun 20, 11 AM $0.000475
-0.02%
$3.27 million $440,238
Jun 20, 10 AM $0.000476
+0.32%
$3.27 million $442,071
Jun 20, 9 AM $0.000474
-0.47%
$3.26 million $440,986
Jun 20, 8 AM $0.000476
+0.39%
$3.28 million $439,318
Jun 20, 7 AM $0.000474
-1.25%
$3.26 million $443,533
Jun 20, 6 AM $0.00048
+0.49%
$3.31 million $449,851
Jun 20, 5 AM $0.000478
+1.21%
$3.29 million $442,778
Jun 20, 4 AM $0.000472
+1.32%
$3.25 million $447,688
Jun 20, 3 AM $0.000466
+0.43%
$3.21 million $446,308
Jun 20, 2 AM $0.000464
+0.19%
$3.2 million $442,767
Jun 20, 1 AM $0.000464
+0.11%
$3.19 million $442,103
Jun 20, 12 AM $0.000463
+0.74%
$3.19 million $445,462
Jun 19, 11 PM $0.00046
-0.03%
$3.16 million $448,786
Jun 19, 10 PM $0.00046
+0.26%
$3.17 million $453,405
Jun 19, 9 PM $0.000459
-0.46%
$3.16 million $449,141
Jun 19, 8 PM $0.000461
+0.23%
$3.17 million $449,986
Jun 19, 7 PM $0.00046
-0.16%
$3.16 million $450,009