Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.000501
-0.13%
$3.45 million $408,538
Jun 17, 5 PM $0.000501
+0.87%
$3.45 million $408,219
Jun 17, 4 PM $0.000497
+1.23%
$3.42 million $405,634
Jun 17, 3 PM $0.00049
+3.28%
$3.37 million $441,072
Jun 17, 2 PM $0.000475
+0.23%
$3.27 million $396,619
Jun 17, 1 PM $0.000473
-0.36%
$3.26 million $447,876
Jun 17, 12 PM $0.000475
+0.49%
$3.27 million $394,940
Jun 17, 11 AM $0.000473
-0.26%
$3.25 million $399,119
Jun 17, 10 AM $0.000474
+1.31%
$3.26 million $395,640
Jun 17, 9 AM $0.000468
-0.62%
$3.22 million $456,991
Jun 17, 8 AM $0.000471
-1.03%
$3.24 million $402,763
Jun 17, 7 AM $0.000476
+0.57%
$3.27 million $406,499
Jun 17, 6 AM $0.000474
+0.28%
$3.26 million $406,656
Jun 17, 5 AM $0.000473
-0.62%
$3.25 million $410,618
Jun 17, 4 AM $0.000474
-0.67%
$3.26 million $409,764
Jun 17, 3 AM $0.000477
+0.32%
$3.28 million $410,739
Jun 17, 2 AM $0.000475
+0.46%
$3.27 million $410,939
Jun 17, 1 AM $0.000474
+0.22%
$3.26 million $413,146
Jun 17, 12 AM $0.000474
+1.27%
$3.26 million $414,196
Jun 16, 11 PM $0.000468
-1.09%
$3.22 million $472,214
Jun 16, 10 PM $0.000473
-0.06%
$3.25 million $417,281
Jun 16, 9 PM $0.000473
-0.30%
$3.26 million $468,779
Jun 16, 8 PM $0.000475
+0.32%
$3.27 million $412,401
Jun 16, 7 PM $0.000474
+0.23%
$3.26 million $414,451
Jun 16, 6 PM $0.000472
+1.07%
$3.25 million $420,770
Jun 16, 5 PM $0.000467
+0.27%
$3.22 million $473,334
Jun 16, 4 PM $0.000466
+0.16%
$3.21 million $475,886
Jun 16, 3 PM $0.000465
+0.38%
$3.2 million $480,244
Jun 16, 2 PM $0.000463
-3.15%
$3.19 million $485,890
Jun 16, 1 PM $0.000478
-0.51%
$3.29 million $473,704
Jun 16, 12 PM $0.000481
+0.71%
$3.31 million $445,903
Jun 16, 11 AM $0.000477
-0.83%
$3.29 million $452,879
Jun 16, 10 AM $0.000482
+0.44%
$3.32 million $455,268
Jun 16, 9 AM $0.00048
+0.51%
$3.3 million $453,289
Jun 16, 8 AM $0.000477
+0.77%
$3.28 million $505,937
Jun 16, 7 AM $0.000474
+0.13%
$3.26 million $452,261
Jun 16, 6 AM $0.000473
+0.53%
$3.25 million $457,404
Jun 16, 5 AM $0.000471
+0.73%
$3.24 million $456,022
Jun 16, 4 AM $0.000467
-1.07%
$3.21 million $460,888
Jun 16, 3 AM $0.000472
+1.34%
$3.25 million $462,974
Jun 16, 2 AM $0.000467
-1.66%
$3.21 million $462,871
Jun 16, 1 AM $0.000475
+0.22%
$3.27 million $461,190
Jun 16, 12 AM $0.000474
+0.65%
$3.26 million $455,574
Jun 15, 11 PM $0.00047
+0.62%
$3.24 million $453,832
Jun 15, 10 PM $0.000468
-1.19%
$3.22 million $455,097
Jun 15, 9 PM $0.000473
-0.15%
$3.26 million $456,964
Jun 15, 8 PM $0.000474
-0.96%
$3.26 million $462,695
Jun 15, 7 PM $0.000478
+0.19%
$3.29 million $460,884
Jun 15, 6 PM $0.000477
-0.24%
$3.28 million $457,886
Jun 15, 5 PM $0.000478
-1.14%
$3.29 million $461,660