Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.000653
+0.20%
$4.49 million $234,013
Jan 6, 2026 $0.000652
+0.28%
$4.49 million $302,058
Jan 5, 2026 $0.000651
+4.55%
$4.48 million $217,236
Jan 4, 2026 $0.000622
+5.71%
$4.28 million $220,819
Jan 3, 2026 $0.000589
-4.80%
$4.05 million $274,526
Jan 2, 2026 $0.000619
+9.62%
$4.26 million $262,249
Jan 1, 2026 $0.000564
+0.87%
$3.88 million $263,643
Dec 31, 2025 $0.000562
-0.70%
$3.85 million $271,816
Dec 30, 2025 $0.000568
+0.62%
$3.9 million $226,791
Dec 29, 2025 $0.000561
-1.61%
$3.89 million $254,829
Dec 28, 2025 $0.00057
-2.30%
$3.93 million $232,715
Dec 27, 2025 $0.000584
+0.97%
$4 million $228,607
Dec 26, 2025 $0.000582
+2.11%
$3.98 million $252,980
Dec 25, 2025 $0.000581
-1.03%
$3.93 million $235,949
Dec 24, 2025 $0.000591
-1.63%
$4.04 million $258,116
Dec 23, 2025 $0.000598
-1.84%
$4.14 million $279,225
Dec 22, 2025 $0.00061
+0.29%
$4.19 million $302,399
Dec 21, 2025 $0.00061
-0.25%
$4.19 million $283,101
Dec 20, 2025 $0.000614
-2.33%
$4.21 million $635,261
Dec 19, 2025 $0.000637
+8.69%
$4.33 million $935,370
Dec 18, 2025 $0.000585
-3.72%
$4.03 million $1.04 million
Dec 17, 2025 $0.000608
-2.11%
$4.18 million $942,560
Dec 16, 2025 $0.000621
+1.48%
$4.27 million $893,851
Dec 15, 2025 $0.000602
-3.32%
$4.21 million $1 million
Dec 14, 2025 $0.000623
-1.88%
$4.28 million $973,755
Dec 13, 2025 $0.000632
+6.38%
$4.36 million $973,467
Dec 12, 2025 $0.000594
-6.70%
$4.09 million $1.06 million
Dec 11, 2025 $0.000637
-5.73%
$4.39 million $1 million
Dec 10, 2025 $0.000676
-2.17%
$4.65 million $908,545
Dec 9, 2025 $0.000691
+3.40%
$4.76 million $960,712
Dec 8, 2025 $0.000668
-2.33%
$4.6 million $942,516
Dec 7, 2025 $0.000684
+0.41%
$4.7 million $884,811
Dec 6, 2025 $0.000681
-0.08%
$4.69 million $943,523
Dec 5, 2025 $0.000682
-7.14%
$4.69 million $1.02 million
Dec 4, 2025 $0.000734
-6.48%
$5.05 million $950,361
Dec 3, 2025 $0.000786
+5.48%
$5.41 million $873,401
Dec 2, 2025 $0.000745
+8.83%
$5.12 million $870,354
Dec 1, 2025 $0.000684
-4.30%
$4.71 million $1.09 million
Nov 30, 2025 $0.000732
+1.20%
$4.92 million $1 million
Nov 29, 2025 $0.000726
-4.42%
$4.99 million $1.2 million
Nov 28, 2025 $0.000758
+8.85%
$5.23 million $1.17 million
Nov 27, 2025 $0.000698
+5.17%
$4.79 million $1.2 million
Nov 26, 2025 $0.000665
+2.60%
$4.55 million $1.27 million
Nov 25, 2025 $0.000638
+0.09%
$4.46 million $1.07 million
Nov 24, 2025 $0.00063
+4.00%
$4.38 million $1.25 million
Nov 23, 2025 $0.00061
+6.69%
$4.17 million $1.17 million
Nov 22, 2025 $0.000574
-2.69%
$3.92 million $1.19 million
Nov 21, 2025 $0.000583
-6.46%
$4.06 million $1.27 million
Nov 20, 2025 $0.000635
+0.26%
$4.29 million $1.16 million
Nov 19, 2025 $0.000633
-4.38%
$4.35 million $1.2 million