Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 12 PM $0.000446
+0.17%
$3.07 million $381,128
Oct 22, 11 AM $0.000445
+0.00%
$3.06 million $381,241
Oct 22, 10 AM $0.000445
+0.21%
$3.06 million $379,645
Oct 22, 9 AM $0.000444
-0.22%
$3.05 million $384,806
Oct 22, 8 AM $0.000445
+0.16%
$3.06 million $393,779
Oct 22, 7 AM $0.000444
-0.59%
$3.06 million $387,971
Oct 22, 6 AM $0.000447
-0.76%
$3.07 million $391,078
Oct 22, 5 AM $0.00045
-0.24%
$3.1 million $393,073
Oct 22, 4 AM $0.000451
+0.28%
$3.11 million $393,840
Oct 22, 3 AM $0.00045
-0.14%
$3.1 million $389,960
Oct 22, 2 AM $0.000451
-1.41%
$3.1 million $388,609
Oct 22, 1 AM $0.000457
-0.48%
$3.14 million $391,980
Oct 22, 12 AM $0.000459
+0.82%
$3.16 million $393,311
Oct 21, 11 PM $0.000455
-0.66%
$3.13 million $393,238
Oct 21, 10 PM $0.000458
+0.68%
$3.15 million $391,926
Oct 21, 9 PM $0.000455
-0.99%
$3.13 million $391,769
Oct 21, 8 PM $0.00046
+0.35%
$3.16 million $388,152
Oct 21, 7 PM $0.000458
-1.02%
$3.15 million $388,860
Oct 21, 6 PM $0.000463
-0.76%
$3.19 million $389,964
Oct 21, 5 PM $0.000466
+0.26%
$3.2 million $382,346
Oct 21, 4 PM $0.000464
-0.16%
$3.2 million $384,509
Oct 21, 3 PM $0.000465
+0.21%
$3.2 million $382,283
Oct 21, 2 PM $0.000464
+1.57%
$3.19 million $383,344
Oct 21, 1 PM $0.000457
-0.48%
$3.14 million $385,121
Oct 21, 12 PM $0.000459
+0.05%
$3.16 million $393,052
Oct 21, 11 AM $0.000459
+0.14%
$3.16 million $393,828
Oct 21, 10 AM $0.000458
+0.06%
$3.15 million $395,554
Oct 21, 9 AM $0.000458
-0.22%
$3.15 million $390,613
Oct 21, 8 AM $0.000459
+0.40%
$3.16 million $382,397
Oct 21, 7 AM $0.000457
+0.14%
$3.15 million $381,318
Oct 21, 6 AM $0.000457
-0.04%
$3.14 million $382,613
Oct 21, 5 AM $0.000457
+0.93%
$3.14 million $381,282
Oct 21, 4 AM $0.000453
-0.58%
$3.11 million $382,546
Oct 21, 3 AM $0.000455
-0.08%
$3.13 million $384,282
Oct 21, 2 AM $0.000456
-0.77%
$3.14 million $381,464
Oct 21, 1 AM $0.00046
+0.49%
$3.16 million $380,679
Oct 21, 12 AM $0.000457
+0.07%
$3.15 million $381,273
Oct 20, 11 PM $0.000457
-0.96%
$3.14 million $378,897
Oct 20, 10 PM $0.000461
+0.63%
$3.17 million $374,697
Oct 20, 9 PM $0.000459
+0.78%
$3.16 million $369,951
Oct 20, 8 PM $0.000455
+0.26%
$3.13 million $371,997
Oct 20, 7 PM $0.000454
-0.36%
$3.12 million $368,186
Oct 20, 6 PM $0.000456
-0.38%
$3.14 million $371,188
Oct 20, 5 PM $0.000457
-0.49%
$3.14 million $371,865
Oct 20, 4 PM $0.00046
+1.11%
$3.16 million $370,580
Oct 20, 3 PM $0.000454
-2.12%
$3.13 million $374,980
Oct 20, 2 PM $0.000464
+1.90%
$3.19 million $376,270
Oct 20, 1 PM $0.000455
+0.62%
$3.13 million $375,255
Oct 20, 12 PM $0.000452
-0.21%
$3.11 million $375,327
Oct 20, 11 AM $0.000453
+0.75%
$3.12 million $381,317