Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.000478
-1.14%
$3.29 million $461,660
Jun 15, 4 PM $0.000484
+0.12%
$3.33 million $462,971
Jun 15, 3 PM $0.000483
+1.75%
$3.33 million $501,283
Jun 15, 2 PM $0.000475
-1.84%
$3.27 million $452,558
Jun 15, 1 PM $0.000484
+5.42%
$3.33 million $496,191
Jun 15, 12 PM $0.000458
+2.24%
$3.15 million $436,567
Jun 15, 11 AM $0.000448
+1.47%
$3.08 million $428,285
Jun 15, 10 AM $0.000442
-0.22%
$3.04 million $476,625
Jun 15, 9 AM $0.000444
-0.36%
$3.05 million $425,068
Jun 15, 8 AM $0.000446
-0.43%
$3.07 million $420,463
Jun 15, 7 AM $0.000447
+0.83%
$3.08 million $413,905
Jun 15, 6 AM $0.000443
+0.63%
$3.05 million $408,383
Jun 15, 5 AM $0.00044
+1.03%
$3.03 million $407,416
Jun 15, 4 AM $0.000435
-0.66%
$2.99 million $464,907
Jun 15, 3 AM $0.000438
+1.60%
$3.01 million $410,368
Jun 15, 2 AM $0.000431
+0.08%
$2.97 million $463,959
Jun 15, 1 AM $0.000431
-0.64%
$2.97 million $463,854
Jun 15, 12 AM $0.000434
+0.75%
$2.98 million $466,233
Jun 14, 11 PM $0.00043
+0.46%
$2.96 million $464,329
Jun 14, 10 PM $0.000428
-0.35%
$2.94 million $462,734
Jun 14, 9 PM $0.000429
+3.03%
$2.95 million $456,637
Jun 14, 8 PM $0.000417
+0.03%
$2.87 million $450,742
Jun 14, 7 PM $0.000416
+0.36%
$2.87 million $452,648
Jun 14, 6 PM $0.000415
-0.83%
$2.85 million $448,444
Jun 14, 5 PM $0.000418
+0.40%
$2.88 million $449,624
Jun 14, 4 PM $0.000417
+0.27%
$2.87 million $445,056
Jun 14, 3 PM $0.000416
+0.33%
$2.86 million $451,353
Jun 14, 2 PM $0.000415
-0.73%
$2.85 million $447,890
Jun 14, 1 PM $0.000418
-0.52%
$2.87 million $447,325
Jun 14, 12 PM $0.00042
+0.25%
$2.89 million $448,969
Jun 14, 11 AM $0.000419
+0.79%
$2.88 million $445,799
Jun 14, 10 AM $0.000416
+0.03%
$2.86 million $439,509
Jun 14, 9 AM $0.000415
+0.02%
$2.86 million $435,843
Jun 14, 8 AM $0.000415
+0.28%
$2.86 million $439,087
Jun 14, 7 AM $0.000414
-0.29%
$2.85 million $441,513
Jun 14, 6 AM $0.000415
-0.65%
$2.86 million $439,575
Jun 14, 5 AM $0.000418
-1.47%
$2.88 million $435,913
Jun 14, 4 AM $0.000425
-0.11%
$2.92 million $430,952
Jun 14, 3 AM $0.000425
-0.20%
$2.93 million $427,895
Jun 14, 2 AM $0.000426
+0.27%
$2.93 million $425,731
Jun 14, 1 AM $0.000425
-0.19%
$2.92 million $425,916
Jun 14, 12 AM $0.000425
-0.64%
$2.93 million $428,673
Jun 13, 11 PM $0.000428
+0.20%
$2.95 million $432,024
Jun 13, 10 PM $0.000427
+0.57%
$2.94 million $427,142
Jun 13, 9 PM $0.000425
+0.49%
$2.93 million $431,550
Jun 13, 8 PM $0.000424
-0.10%
$2.92 million $435,135
Jun 13, 7 PM $0.000424
-0.10%
$2.92 million $434,809
Jun 13, 6 PM $0.000424
+0.43%
$2.92 million $435,198
Jun 13, 5 PM $0.000423
+0.47%
$2.91 million $430,769
Jun 13, 4 PM $0.000421
-1.43%
$2.89 million $432,191