Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.000421
-1.43%
$2.89 million $432,191
Jun 13, 3 PM $0.000427
-0.01%
$2.94 million $436,632
Jun 13, 2 PM $0.000427
-0.19%
$2.94 million $437,155
Jun 13, 1 PM $0.000428
+0.23%
$2.94 million $439,083
Jun 13, 12 PM $0.000427
+0.17%
$2.94 million $438,688
Jun 13, 11 AM $0.000426
-0.05%
$2.93 million $439,161
Jun 13, 10 AM $0.000426
+0.12%
$2.93 million $444,633
Jun 13, 9 AM $0.000426
-0.10%
$2.93 million $450,575
Jun 13, 8 AM $0.000426
-0.20%
$2.93 million $450,651
Jun 13, 7 AM $0.000427
-1.09%
$2.94 million $451,556
Jun 13, 6 AM $0.000432
+1.84%
$2.97 million $453,418
Jun 13, 5 AM $0.000424
-0.17%
$2.92 million $456,736
Jun 13, 4 AM $0.000425
+0.33%
$2.92 million $456,592
Jun 13, 3 AM $0.000423
-0.38%
$2.91 million $462,035
Jun 13, 2 AM $0.000425
+0.12%
$2.92 million $461,859
Jun 13, 1 AM $0.000424
-0.10%
$2.92 million $465,274
Jun 13, 12 AM $0.000425
+1.05%
$2.92 million $461,051
Jun 12, 11 PM $0.00042
+0.08%
$2.89 million $464,637
Jun 12, 10 PM $0.00042
-0.42%
$2.89 million $471,255
Jun 12, 9 PM $0.000421
-0.40%
$2.9 million $473,864
Jun 12, 8 PM $0.000421
-0.43%
$2.9 million $476,195
Jun 12, 7 PM $0.000423
-0.91%
$2.91 million $475,325
Jun 12, 6 PM $0.000427
+0.13%
$2.94 million $478,771
Jun 12, 5 PM $0.000427
-0.99%
$2.94 million $483,833
Jun 12, 4 PM $0.00043
-0.79%
$2.96 million $489,823
Jun 12, 3 PM $0.000434
+0.00%
$2.98 million $530,236
Jun 12, 2 PM $0.000433
+1.90%
$2.98 million $530,904
Jun 12, 1 PM $0.000425
-0.32%
$2.92 million $487,584
Jun 12, 12 PM $0.000426
-0.53%
$2.93 million $488,299
Jun 12, 11 AM $0.000429
-0.35%
$2.95 million $488,513
Jun 12, 10 AM $0.00043
+0.03%
$2.96 million $516,570
Jun 12, 9 AM $0.00043
+0.61%
$2.96 million $517,361
Jun 12, 8 AM $0.000427
+1.13%
$2.94 million $516,322
Jun 12, 7 AM $0.000422
-0.44%
$2.91 million $512,986
Jun 12, 6 AM $0.000424
-0.19%
$2.92 million $512,594
Jun 12, 5 AM $0.000425
-0.59%
$2.93 million $511,141
Jun 12, 4 AM $0.000428
+0.96%
$2.94 million $509,494
Jun 12, 3 AM $0.000424
-0.25%
$2.92 million $501,293
Jun 12, 2 AM $0.000425
+0.73%
$2.92 million $504,459
Jun 12, 1 AM $0.000422
-0.76%
$2.9 million $504,495
Jun 12, 12 AM $0.000425
-0.41%
$2.92 million $515,843
Jun 11, 11 PM $0.000427
+0.73%
$2.94 million $512,229
Jun 11, 10 PM $0.000424
+0.20%
$2.91 million $496,440
Jun 11, 9 PM $0.000423
+0.99%
$2.91 million $495,907
Jun 11, 8 PM $0.000419
-1.08%
$2.89 million $500,028
Jun 11, 7 PM $0.000424
-0.15%
$2.92 million $503,970
Jun 11, 6 PM $0.000425
-0.34%
$2.93 million $503,989
Jun 11, 5 PM $0.000427
+3.10%
$2.94 million $540,665
Jun 11, 4 PM $0.000414
-0.45%
$2.85 million $494,948
Jun 11, 3 PM $0.000416
-0.34%
$2.86 million $493,187