Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.000431
-1.48%
$2.97 million $458,506
Jun 9, 1 PM $0.000438
-0.42%
$3.01 million $506,516
Jun 9, 12 PM $0.00044
+0.10%
$3.02 million $463,113
Jun 9, 11 AM $0.000439
+0.35%
$3.02 million $462,234
Jun 9, 10 AM $0.000438
+0.00%
$3.01 million $464,687
Jun 9, 9 AM $0.000438
-0.76%
$3.02 million $463,941
Jun 9, 8 AM $0.000442
-0.97%
$3.04 million $461,724
Jun 9, 7 AM $0.000446
+0.37%
$3.07 million $508,919
Jun 9, 6 AM $0.000445
+0.36%
$3.06 million $467,125
Jun 9, 5 AM $0.000443
+0.38%
$3.05 million $465,653
Jun 9, 4 AM $0.000442
+1.77%
$3.04 million $468,873
Jun 9, 3 AM $0.000434
+0.26%
$2.99 million $470,341
Jun 9, 2 AM $0.000433
-0.46%
$2.98 million $472,243
Jun 9, 1 AM $0.000435
-0.48%
$2.99 million $475,056
Jun 9, 12 AM $0.000439
-0.84%
$3.02 million $515,163
Jun 8, 11 PM $0.000443
-0.74%
$3.05 million $468,868
Jun 8, 10 PM $0.000446
-0.48%
$3.07 million $466,541
Jun 8, 9 PM $0.000448
+0.92%
$3.09 million $466,629
Jun 8, 8 PM $0.000444
-0.31%
$3.06 million $470,146
Jun 8, 7 PM $0.000446
-0.08%
$3.07 million $468,237
Jun 8, 6 PM $0.000446
+0.61%
$3.07 million $475,321
Jun 8, 5 PM $0.000444
-0.19%
$3.05 million $472,398
Jun 8, 4 PM $0.000445
-0.94%
$3.06 million $474,976
Jun 8, 3 PM $0.00045
+1.09%
$3.1 million $521,804
Jun 8, 2 PM $0.000445
-0.08%
$3.06 million $480,320
Jun 8, 1 PM $0.000446
+1.47%
$3.07 million $529,572
Jun 8, 12 PM $0.000439
+1.16%
$3.02 million $478,404
Jun 8, 11 AM $0.000434
+0.57%
$2.99 million $480,533
Jun 8, 10 AM $0.000432
+0.28%
$2.97 million $482,175
Jun 8, 9 AM $0.00043
+0.42%
$2.96 million $481,742
Jun 8, 8 AM $0.000429
-0.63%
$2.95 million $480,511
Jun 8, 7 AM $0.000433
+0.66%
$2.98 million $520,904
Jun 8, 6 AM $0.00043
+0.45%
$2.96 million $471,346
Jun 8, 5 AM $0.000428
+0.20%
$2.95 million $473,234
Jun 8, 4 AM $0.000428
-1.84%
$2.94 million $473,414
Jun 8, 3 AM $0.000436
+0.60%
$3 million $523,252
Jun 8, 2 AM $0.000433
-0.61%
$2.98 million $480,078
Jun 8, 1 AM $0.000436
-0.95%
$3 million $474,422
Jun 8, 12 AM $0.00044
-0.68%
$3.03 million $476,492
Jun 7, 11 PM $0.000439
-0.05%
$3.02 million $482,134
Jun 7, 10 PM $0.00044
+2.49%
$3.03 million $485,005
Jun 7, 9 PM $0.000429
-0.30%
$2.95 million $488,006
Jun 7, 8 PM $0.00043
+0.50%
$2.96 million $488,611
Jun 7, 7 PM $0.000428
-1.73%
$2.95 million $485,443
Jun 7, 6 PM $0.000436
-0.15%
$3 million $481,876
Jun 7, 5 PM $0.000436
-0.51%
$3 million $480,209
Jun 7, 4 PM $0.000438
+0.93%
$3.02 million $474,068
Jun 7, 3 PM $0.000435
-2.61%
$3 million $472,684
Jun 7, 2 PM $0.000447
+0.74%
$3.08 million $472,083
Jun 7, 1 PM $0.000445
+1.05%
$3.06 million $467,474