Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.000445
+1.05%
$3.06 million $467,474
Jun 7, 12 PM $0.00044
-0.29%
$3.03 million $469,463
Jun 7, 11 AM $0.000441
-0.40%
$3.04 million $476,391
Jun 7, 10 AM $0.000443
-0.51%
$3.05 million $475,358
Jun 7, 9 AM $0.000446
-0.82%
$3.07 million $478,861
Jun 7, 8 AM $0.000449
+1.12%
$3.09 million $479,513
Jun 7, 7 AM $0.000444
-0.15%
$3.06 million $484,715
Jun 7, 6 AM $0.000445
+1.23%
$3.06 million $532,066
Jun 7, 5 AM $0.000439
+1.03%
$3.02 million $486,410
Jun 7, 4 AM $0.000435
-0.24%
$2.99 million $486,875
Jun 7, 3 AM $0.000436
+2.15%
$3 million $486,426
Jun 7, 2 AM $0.000426
+0.11%
$2.93 million $482,205
Jun 7, 1 AM $0.000426
+2.11%
$2.93 million $480,405
Jun 7, 12 AM $0.000417
-0.28%
$2.87 million $474,162
Jun 6, 11 PM $0.000418
-0.83%
$2.88 million $469,801
Jun 6, 10 PM $0.000422
-0.92%
$2.9 million $473,419
Jun 6, 9 PM $0.000426
+0.24%
$2.93 million $472,999
Jun 6, 8 PM $0.000425
+0.00%
$2.92 million $472,758
Jun 6, 7 PM $0.000425
+0.45%
$2.93 million $470,984
Jun 6, 6 PM $0.000423
-0.63%
$2.91 million $485,146
Jun 6, 5 PM $0.000426
+0.22%
$2.93 million $492,241
Jun 6, 4 PM $0.000424
-0.43%
$2.92 million $496,140
Jun 6, 3 PM $0.000426
-1.08%
$2.93 million $497,555
Jun 6, 2 PM $0.000431
+1.06%
$2.97 million $497,166
Jun 6, 1 PM $0.000427
-1.34%
$2.94 million $628,706
Jun 6, 12 PM $0.000433
+0.21%
$2.98 million $1.44 million
Jun 6, 11 AM $0.000432
+3.81%
$2.97 million $2.22 million
Jun 6, 10 AM $0.000416
-2.96%
$2.86 million $3.03 million
Jun 6, 9 AM $0.000429
-0.43%
$2.95 million $3.79 million
Jun 6, 8 AM $0.00043
-2.48%
$2.96 million $4.73 million
Jun 6, 7 AM $0.000441
-0.39%
$3.04 million $5.24 million
Jun 6, 6 AM $0.000443
+4.50%
$3.05 million $5.62 million
Jun 6, 5 AM $0.000424
+0.48%
$2.92 million $6.34 million
Jun 6, 4 AM $0.000422
-1.67%
$2.9 million $7.22 million
Jun 6, 3 AM $0.000429
-3.34%
$2.95 million $7.94 million
Jun 6, 2 AM $0.000444
-2.00%
$3.06 million $8.68 million
Jun 6, 1 AM $0.000453
+3.32%
$3.12 million $9.45 million
Jun 6, 12 AM $0.000439
+0.27%
$3.02 million $10.2 million
Jun 5, 11 PM $0.000437
-0.66%
$3.01 million $11.07 million
Jun 5, 10 PM $0.00044
-1.67%
$3.03 million $11.92 million
Jun 5, 9 PM $0.000448
+0.38%
$3.08 million $12.42 million
Jun 5, 8 PM $0.000446
+2.21%
$3.07 million $12.37 million
Jun 5, 7 PM $0.000436
-0.48%
$3 million $12.41 million
Jun 5, 6 PM $0.000438
-1.76%
$3.02 million $12.4 million
Jun 5, 5 PM $0.000446
+0.03%
$3.07 million $12.35 million
Jun 5, 4 PM $0.000446
+3.84%
$3.07 million $12.4 million
Jun 5, 3 PM $0.00043
-5.17%
$2.96 million $12.3 million
Jun 5, 2 PM $0.000453
-1.75%
$3.12 million $12.39 million
Jun 5, 1 PM $0.000461
-4.90%
$3.17 million $12.21 million
Jun 5, 12 PM $0.000488
+4.22%
$3.35 million $11.07 million