Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.000488
+4.22%
$3.35 million $11.07 million
Jun 5, 11 AM $0.000468
-4.09%
$3.22 million $10.61 million
Jun 5, 10 AM $0.000488
+0.22%
$3.35 million $9.8 million
Jun 5, 9 AM $0.000485
+0.44%
$3.34 million $8.98 million
Jun 5, 8 AM $0.000482
+6.37%
$3.31 million $8.12 million
Jun 5, 7 AM $0.000453
-4.85%
$3.11 million $7.58 million
Jun 5, 6 AM $0.000475
+2.44%
$3.27 million $7.36 million
Jun 5, 5 AM $0.000464
-3.98%
$3.19 million $6.61 million
Jun 5, 4 AM $0.000483
-0.42%
$3.33 million $5.77 million
Jun 5, 3 AM $0.000485
-1.06%
$3.34 million $4.74 million
Jun 5, 2 AM $0.00049
-1.70%
$3.37 million $4.34 million
Jun 5, 1 AM $0.000498
+2.49%
$3.43 million $3.25 million
Jun 5, 12 AM $0.000486
-1.33%
$3.35 million $2.82 million
Jun 4, 11 PM $0.000492
+1.25%
$3.38 million $1.86 million
Jun 4, 10 PM $0.000486
+3.95%
$3.34 million $993,240
Jun 4, 9 PM $0.000467
-1.30%
$3.22 million $510,281
Jun 4, 8 PM $0.000474
-0.41%
$3.26 million $514,525
Jun 4, 7 PM $0.000476
-0.39%
$3.27 million $515,303
Jun 4, 6 PM $0.000477
+0.93%
$3.29 million $518,222
Jun 4, 5 PM $0.000473
-0.08%
$3.25 million $560,097
Jun 4, 4 PM $0.000473
+0.61%
$3.26 million $508,542
Jun 4, 3 PM $0.000466
+0.38%
$3.21 million $507,512
Jun 4, 2 PM $0.000465
+0.55%
$3.2 million $506,810
Jun 4, 1 PM $0.000462
-3.15%
$3.18 million $445,063
Jun 4, 12 PM $0.000479
+0.71%
$3.3 million $524,125
Jun 4, 11 AM $0.000476
-0.63%
$3.27 million $528,427
Jun 4, 10 AM $0.000479
-0.78%
$3.3 million $512,890
Jun 4, 9 AM $0.000483
+0.08%
$3.32 million $513,406
Jun 4, 8 AM $0.000482
-0.73%
$3.32 million $458,713
Jun 4, 7 AM $0.000486
-0.94%
$3.35 million $455,284
Jun 4, 6 AM $0.000491
-0.63%
$3.38 million $389,326
Jun 4, 5 AM $0.000495
-0.76%
$3.4 million $430,402
Jun 4, 4 AM $0.000499
-0.10%
$3.43 million $420,653
Jun 4, 3 AM $0.000499
+1.64%
$3.43 million $415,003
Jun 4, 2 AM $0.000495
+1.92%
$3.4 million $451,942
Jun 4, 1 AM $0.000485
-3.08%
$3.34 million $434,422
Jun 4, 12 AM $0.000501
-0.37%
$3.45 million $420,960
Jun 3, 11 PM $0.000503
-2.12%
$3.46 million $360,831
Jun 3, 10 PM $0.000513
-0.57%
$3.53 million $399,518
Jun 3, 9 PM $0.000516
+1.44%
$3.55 million $393,146
Jun 3, 8 PM $0.00051
-0.91%
$3.51 million $387,357
Jun 3, 7 PM $0.000515
+0.15%
$3.54 million $377,219
Jun 3, 6 PM $0.000514
-1.44%
$3.54 million $323,393
Jun 3, 5 PM $0.000522
+1.96%
$3.59 million $315,890
Jun 3, 4 PM $0.000512
-1.84%
$3.52 million $303,730
Jun 3, 3 PM $0.000522
-0.31%
$3.59 million $337,144
Jun 3, 2 PM $0.000524
-0.59%
$3.6 million $284,463
Jun 3, 1 PM $0.000527
+1.04%
$3.62 million $281,731
Jun 3, 12 PM $0.000521
-0.63%
$3.59 million $266,816
Jun 3, 11 AM $0.000525
+0.27%
$3.61 million $254,349