Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.000525
+0.27%
$3.61 million $254,349
Jun 3, 10 AM $0.000523
-0.41%
$3.6 million $242,233
Jun 3, 9 AM $0.000526
+0.00%
$3.62 million $228,445
Jun 3, 8 AM $0.000526
+0.93%
$3.62 million $225,806
Jun 3, 7 AM $0.000521
+0.04%
$3.58 million $220,741
Jun 3, 6 AM $0.00052
+0.82%
$3.58 million $258,575
Jun 3, 5 AM $0.000517
+0.48%
$3.55 million $256,840
Jun 3, 4 AM $0.000514
+0.83%
$3.54 million $260,413
Jun 3, 3 AM $0.00051
-0.34%
$3.51 million $256,412
Jun 3, 2 AM $0.000511
-0.67%
$3.52 million $209,490
Jun 3, 1 AM $0.000523
-0.01%
$3.6 million $250,598
Jun 3, 12 AM $0.000523
+1.63%
$3.6 million $200,034
Jun 2, 11 PM $0.000521
+0.19%
$3.59 million $241,543
Jun 2, 10 PM $0.000528
-0.11%
$3.63 million $238,026
Jun 2, 9 PM $0.000528
+1.82%
$3.64 million $193,189
Jun 2, 8 PM $0.000519
-0.94%
$3.57 million $181,205
Jun 2, 7 PM $0.000524
-0.47%
$3.6 million $220,392
Jun 2, 6 PM $0.000526
+0.97%
$3.62 million $182,241
Jun 2, 5 PM $0.000521
-0.05%
$3.59 million $183,473
Jun 2, 4 PM $0.000522
+1.09%
$3.59 million $185,091
Jun 2, 3 PM $0.000516
-1.53%
$3.55 million $179,295
Jun 2, 2 PM $0.000524
-0.73%
$3.61 million $225,443
Jun 2, 1 PM $0.000528
+0.00%
$3.63 million $181,083
Jun 2, 12 PM $0.000528
-0.49%
$3.63 million $180,286
Jun 2, 11 AM $0.00053
+0.10%
$3.65 million $181,644
Jun 2, 10 AM $0.00053
+0.80%
$3.65 million $180,342
Jun 2, 9 AM $0.000526
-0.59%
$3.62 million $184,306
Jun 2, 8 AM $0.000529
-0.45%
$3.64 million $187,738
Jun 2, 7 AM $0.000531
-0.01%
$3.66 million $185,692
Jun 2, 6 AM $0.000532
+0.12%
$3.66 million $184,834
Jun 2, 5 AM $0.000531
-0.16%
$3.65 million $185,114
Jun 2, 4 AM $0.000532
+0.21%
$3.66 million $184,007
Jun 2, 3 AM $0.000531
+0.46%
$3.65 million $183,438
Jun 2, 2 AM $0.000529
+0.42%
$3.64 million $183,127
Jun 2, 1 AM $0.000526
+0.27%
$3.62 million $182,926
Jun 2, 12 AM $0.000525
-1.26%
$3.61 million $183,927
Jun 1, 11 PM $0.000531
+1.07%
$3.66 million $185,716
Jun 1, 10 PM $0.000526
-0.49%
$3.62 million $185,931
Jun 1, 9 PM $0.000528
-1.15%
$3.64 million $187,484
Jun 1, 8 PM $0.000534
+0.54%
$3.68 million $188,752
Jun 1, 7 PM $0.000532
-1.62%
$3.66 million $189,608
Jun 1, 6 PM $0.00054
+0.11%
$3.72 million $183,928
Jun 1, 5 PM $0.00054
+1.24%
$3.72 million $183,646
Jun 1, 4 PM $0.000534
-0.51%
$3.67 million $185,394
Jun 1, 3 PM $0.000536
-0.16%
$3.69 million $188,044
Jun 1, 2 PM $0.000537
-2.40%
$3.7 million $186,899
Jun 1, 1 PM $0.00055
-0.78%
$3.79 million $180,057
Jun 1, 12 PM $0.000555
-3.08%
$3.82 million $126,581
Jun 1, 11 AM $0.000572
+1.92%
$3.94 million $125,437
Jun 1, 10 AM $0.000562
+1.10%
$3.86 million $125,647