Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.000562
+1.10%
$3.86 million $125,647
Jun 1, 9 AM $0.000556
+2.04%
$3.82 million $122,251
Jun 1, 8 AM $0.000545
-1.73%
$3.75 million $177,590
Jun 1, 7 AM $0.000554
-1.03%
$3.81 million $122,881
Jun 1, 6 AM $0.00056
-1.05%
$3.85 million $124,060
Jun 1, 5 AM $0.000566
+0.05%
$3.9 million $122,740
Jun 1, 4 AM $0.000566
-1.18%
$3.89 million $126,219
Jun 1, 3 AM $0.000572
+0.10%
$3.94 million $127,775
Jun 1, 2 AM $0.000571
+0.91%
$3.93 million $132,512
Jun 1, 1 AM $0.000566
-1.25%
$3.9 million $132,757
Jun 1, 12 AM $0.000573
+0.14%
$3.95 million $134,757
May 31, 11 PM $0.000572
-0.39%
$3.93 million $133,113
May 31, 10 PM $0.000574
+0.57%
$3.95 million $134,391
May 31, 9 PM $0.000571
+0.50%
$3.93 million $136,202
May 31, 8 PM $0.000568
+0.20%
$3.91 million $135,311
May 31, 7 PM $0.000567
+0.20%
$3.9 million $136,637
May 31, 6 PM $0.000565
-0.31%
$3.89 million $136,266
May 31, 5 PM $0.000567
-0.04%
$3.9 million $134,188
May 31, 4 PM $0.000567
+0.17%
$3.9 million $132,042
May 31, 3 PM $0.000566
-0.16%
$3.89 million $130,953
May 31, 2 PM $0.000567
+0.11%
$3.9 million $132,853
May 31, 1 PM $0.000566
+0.56%
$3.89 million $133,794
May 31, 12 PM $0.000563
-0.35%
$3.87 million $131,240
May 31, 11 AM $0.000562
-0.23%
$3.87 million $130,739
May 31, 10 AM $0.000563
+0.91%
$3.88 million $142,185
May 31, 9 AM $0.000558
+0.48%
$3.84 million $142,146
May 31, 8 AM $0.000555
-0.65%
$3.82 million $141,415
May 31, 7 AM $0.00056
+0.28%
$3.85 million $148,235
May 31, 6 AM $0.000559
-0.57%
$3.84 million $147,851
May 31, 5 AM $0.000562
+0.10%
$3.87 million $148,566
May 31, 4 AM $0.000562
+0.10%
$3.86 million $144,691
May 31, 3 AM $0.000562
+0.60%
$3.87 million $143,157
May 31, 2 AM $0.000558
-0.03%
$3.84 million $138,911
May 31, 1 AM $0.000558
+1.22%
$3.84 million $138,963
May 31, 12 AM $0.000548
-0.14%
$3.77 million $135,472
May 30, 11 PM $0.00055
+0.86%
$3.78 million $136,430
May 30, 10 PM $0.000545
+0.71%
$3.75 million $133,853
May 30, 9 PM $0.00054
-1.13%
$3.72 million $188,580
May 30, 8 PM $0.000546
+1.38%
$3.76 million $130,176
May 30, 7 PM $0.000538
-0.09%
$3.7 million $185,944
May 30, 6 PM $0.000539
+1.25%
$3.71 million $186,397
May 30, 5 PM $0.000532
-0.12%
$3.66 million $186,526
May 30, 4 PM $0.000533
+0.71%
$3.67 million $185,262
May 30, 3 PM $0.00053
-0.62%
$3.64 million $183,299
May 30, 2 PM $0.000533
-2.16%
$3.67 million $181,758
May 30, 1 PM $0.000543
+1.86%
$3.74 million $130,231
May 30, 12 PM $0.000534
+0.84%
$3.67 million $185,391
May 30, 11 AM $0.00053
+1.98%
$3.64 million $184,424
May 30, 10 AM $0.00052
-0.26%
$3.58 million $172,291
May 30, 9 AM $0.000521
+0.22%
$3.58 million $171,736