Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.000521
+0.22%
$3.58 million $171,736
May 30, 8 AM $0.00052
-1.37%
$3.58 million $173,030
May 30, 7 AM $0.000527
-1.50%
$3.62 million $166,038
May 30, 6 AM $0.000535
+1.10%
$3.68 million $210,238
May 30, 5 AM $0.000529
-0.75%
$3.64 million $166,142
May 30, 4 AM $0.000533
+0.13%
$3.67 million $165,330
May 30, 3 AM $0.000532
+0.27%
$3.66 million $163,350
May 30, 2 AM $0.000531
+0.49%
$3.65 million $172,005
May 30, 1 AM $0.000528
-0.71%
$3.63 million $169,582
May 30, 12 AM $0.000532
+0.56%
$3.66 million $169,379
May 29, 11 PM $0.000529
-0.42%
$3.64 million $167,676
May 29, 10 PM $0.000532
-0.02%
$3.66 million $167,664
May 29, 9 PM $0.000532
+0.18%
$3.66 million $165,874
May 29, 8 PM $0.000531
-0.02%
$3.65 million $163,107
May 29, 7 PM $0.000531
-0.28%
$3.65 million $160,864
May 29, 6 PM $0.000532
-0.74%
$3.66 million $159,722
May 29, 5 PM $0.000536
+0.52%
$3.69 million $156,842
May 29, 4 PM $0.000538
+0.09%
$3.7 million $155,679
May 29, 3 PM $0.000548
+4.23%
$3.77 million $202,041
May 29, 2 PM $0.000538
+0.43%
$3.7 million $201,422
May 29, 1 PM $0.000535
-2.08%
$3.68 million $153,192
May 29, 12 PM $0.000547
+1.29%
$3.76 million $132,893
May 29, 11 AM $0.000541
-0.58%
$3.72 million $158,765
May 29, 10 AM $0.000544
+0.20%
$3.74 million $187,571
May 29, 9 AM $0.000543
-0.07%
$3.74 million $192,253
May 29, 8 AM $0.000544
+0.52%
$3.74 million $191,876
May 29, 7 AM $0.000541
+0.43%
$3.72 million $192,401
May 29, 6 AM $0.000539
+0.38%
$3.71 million $193,432
May 29, 5 AM $0.000537
+0.03%
$3.69 million $192,202
May 29, 4 AM $0.000537
-0.78%
$3.69 million $195,640
May 29, 3 AM $0.000541
+4.05%
$3.72 million $239,555
May 29, 2 AM $0.00052
-0.94%
$3.58 million $191,015
May 29, 1 AM $0.000525
+0.42%
$3.61 million $193,697
May 29, 12 AM $0.000523
-0.18%
$3.6 million $197,964
May 28, 11 PM $0.000523
-0.02%
$3.6 million $198,186
May 28, 10 PM $0.000524
-0.54%
$3.6 million $199,943
May 28, 9 PM $0.000527
+0.52%
$3.63 million $201,080
May 28, 8 PM $0.000524
+0.18%
$3.61 million $203,146
May 28, 7 PM $0.000523
-0.68%
$3.6 million $205,189
May 28, 6 PM $0.000527
+0.37%
$3.63 million $207,581
May 28, 5 PM $0.000525
-0.70%
$3.61 million $209,432
May 28, 4 PM $0.000529
+2.79%
$3.64 million $255,046
May 28, 3 PM $0.000514
-0.39%
$3.54 million $208,765
May 28, 2 PM $0.000517
+0.75%
$3.55 million $207,115
May 28, 1 PM $0.000513
+0.36%
$3.53 million $204,678
May 28, 12 PM $0.000511
+1.23%
$3.52 million $202,828
May 28, 11 AM $0.000505
-0.38%
$3.47 million $197,469
May 28, 10 AM $0.000506
-1.60%
$3.48 million $172,471
May 28, 9 AM $0.000514
+0.13%
$3.54 million $168,596
May 28, 8 AM $0.000514
+0.76%
$3.54 million $168,034