Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 AM $0.000453
+0.75%
$3.12 million $381,317
Oct 20, 10 AM $0.000449
-0.08%
$3.09 million $377,182
Oct 20, 9 AM $0.00045
+1.55%
$3.09 million $383,221
Oct 20, 8 AM $0.000443
-2.07%
$3.05 million $387,172
Oct 20, 7 AM $0.000452
-0.02%
$3.11 million $389,002
Oct 20, 6 AM $0.000452
-0.61%
$3.11 million $388,991
Oct 20, 5 AM $0.000455
+0.20%
$3.13 million $390,883
Oct 20, 4 AM $0.000454
-0.21%
$3.13 million $391,105
Oct 20, 3 AM $0.000455
+0.67%
$3.13 million $395,919
Oct 20, 2 AM $0.000452
+0.04%
$3.11 million $400,256
Oct 20, 1 AM $0.000452
+0.29%
$3.11 million $400,194
Oct 20, 12 AM $0.000451
-1.06%
$3.1 million $398,597
Oct 19, 11 PM $0.000456
+0.18%
$3.14 million $406,024
Oct 19, 10 PM $0.000455
+0.64%
$3.13 million $414,198
Oct 19, 9 PM $0.000452
-0.01%
$3.11 million $420,564
Oct 19, 8 PM $0.000452
+0.46%
$3.11 million $422,686
Oct 19, 7 PM $0.00045
+0.07%
$3.1 million $456,120
Oct 19, 6 PM $0.00045
-0.36%
$3.1 million $451,165
Oct 19, 5 PM $0.000452
-0.37%
$3.11 million $452,773
Oct 19, 4 PM $0.000453
+0.46%
$3.12 million $456,988
Oct 19, 3 PM $0.000451
-0.27%
$3.11 million $451,960
Oct 19, 2 PM $0.000453
-0.16%
$3.11 million $450,765
Oct 19, 1 PM $0.000453
-0.51%
$3.12 million $451,311
Oct 19, 12 PM $0.000455
+0.54%
$3.13 million $449,020
Oct 19, 11 AM $0.000453
-0.19%
$3.12 million $441,568
Oct 19, 10 AM $0.000454
-0.57%
$3.12 million $443,182
Oct 19, 9 AM $0.000457
-0.26%
$3.14 million $437,292
Oct 19, 8 AM $0.000458
-0.12%
$3.15 million $437,997
Oct 19, 7 AM $0.000458
+0.18%
$3.15 million $436,708
Oct 19, 6 AM $0.000457
-0.05%
$3.15 million $438,442
Oct 19, 5 AM $0.000458
+0.19%
$3.15 million $434,001
Oct 19, 4 AM $0.000457
-0.46%
$3.14 million $433,715
Oct 19, 3 AM $0.000459
+0.06%
$3.16 million $432,463
Oct 19, 2 AM $0.000458
+0.43%
$3.15 million $433,160
Oct 19, 1 AM $0.000457
+0.71%
$3.14 million $431,985
Oct 19, 12 AM $0.000453
+0.20%
$3.12 million $432,603
Oct 18, 11 PM $0.000453
+0.41%
$3.11 million $428,399
Oct 18, 10 PM $0.000451
+1.26%
$3.1 million $423,835
Oct 18, 9 PM $0.000445
+0.99%
$3.06 million $415,981
Oct 18, 8 PM $0.000441
+0.22%
$3.03 million $411,266
Oct 18, 7 PM $0.00044
-1.32%
$3.02 million $384,200
Oct 18, 6 PM $0.000445
-0.42%
$3.06 million $387,082
Oct 18, 5 PM $0.000444
-0.24%
$3.05 million $388,719
Oct 18, 4 PM $0.000444
-0.65%
$3.06 million $385,988
Oct 18, 3 PM $0.000445
-0.31%
$3.06 million $388,771
Oct 18, 2 PM $0.000446
-0.37%
$3.07 million $388,817
Oct 18, 1 PM $0.000448
-1.40%
$3.08 million $386,268
Oct 18, 12 PM $0.000454
+0.56%
$3.13 million $382,375
Oct 18, 11 AM $0.000452
-0.43%
$3.11 million $384,328
Oct 18, 10 AM $0.000454
+0.22%
$3.12 million $381,068