Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.000527
+0.50%
$3.62 million $183,084
May 26, 6 AM $0.000524
-0.05%
$3.61 million $183,456
May 26, 5 AM $0.000525
+0.12%
$3.61 million $182,463
May 26, 4 AM $0.000524
-0.21%
$3.61 million $183,682
May 26, 3 AM $0.000525
-2.03%
$3.61 million $186,720
May 26, 2 AM $0.000536
-0.62%
$3.68 million $225,476
May 26, 1 AM $0.000539
-3.15%
$3.71 million $178,628
May 26, 12 AM $0.000557
+0.94%
$3.83 million $213,708
May 25, 11 PM $0.000552
+0.06%
$3.8 million $171,913
May 25, 10 PM $0.000551
-0.19%
$3.79 million $171,654
May 25, 9 PM $0.000552
-0.70%
$3.8 million $169,243
May 25, 8 PM $0.000556
+0.52%
$3.83 million $174,545
May 25, 7 PM $0.000556
-0.10%
$3.82 million $173,061
May 25, 6 PM $0.000556
-0.31%
$3.83 million $172,490
May 25, 5 PM $0.000558
-0.56%
$3.84 million $452,492
May 25, 4 PM $0.000561
+1.85%
$3.86 million $454,033
May 25, 3 PM $0.00055
-0.58%
$3.79 million $450,325
May 25, 2 PM $0.000553
-0.31%
$3.81 million $452,236
May 25, 1 PM $0.000555
-0.46%
$3.82 million $454,507
May 25, 12 PM $0.000557
-0.47%
$3.84 million $451,521
May 25, 11 AM $0.00056
+1.69%
$3.85 million $447,545
May 25, 10 AM $0.000551
-1.63%
$3.79 million $319,490
May 25, 9 AM $0.00056
+0.06%
$3.85 million $283,565
May 25, 8 AM $0.000559
+0.48%
$3.85 million $278,264
May 25, 7 AM $0.000557
-0.46%
$3.83 million $279,407
May 25, 6 AM $0.000559
-0.34%
$3.85 million $265,754
May 25, 5 AM $0.000561
+1.55%
$3.86 million $207,928
May 25, 4 AM $0.000553
+0.22%
$3.8 million $205,335
May 25, 3 AM $0.000552
-1.44%
$3.8 million $191,309
May 25, 2 AM $0.00056
-0.99%
$3.85 million $208,055
May 25, 1 AM $0.000554
-0.41%
$3.81 million $161,885
May 25, 12 AM $0.000557
-0.14%
$3.83 million $162,000
May 24, 11 PM $0.000557
+0.89%
$3.84 million $161,560
May 24, 10 PM $0.000553
-1.44%
$3.8 million $206,468
May 24, 9 PM $0.000561
+1.92%
$3.86 million $161,114
May 24, 8 PM $0.000551
-0.47%
$3.79 million $160,488
May 24, 7 PM $0.000554
-0.46%
$3.81 million $160,146
May 24, 6 PM $0.000556
-0.56%
$3.83 million $161,505
May 24, 5 PM $0.000559
+0.75%
$3.85 million $164,415
May 24, 4 PM $0.000555
-0.58%
$3.82 million $164,443
May 24, 3 PM $0.000558
+1.21%
$3.84 million $163,192
May 24, 2 PM $0.000551
-0.67%
$3.79 million $162,439
May 24, 1 PM $0.000555
-0.04%
$3.82 million $162,564
May 24, 12 PM $0.000555
-0.47%
$3.82 million $165,589
May 24, 11 AM $0.000558
-0.66%
$3.84 million $168,022
May 24, 10 AM $0.000562
+0.19%
$3.87 million $177,386
May 24, 9 AM $0.000561
+0.24%
$3.86 million $177,700
May 24, 8 AM $0.000559
+0.25%
$3.85 million $182,064
May 24, 7 AM $0.000558
+0.61%
$3.84 million $183,930
May 24, 6 AM $0.000555
-0.07%
$3.82 million $189,445