Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.00059
+0.91%
$4.06 million $188,761
May 22, 4 AM $0.000584
-0.58%
$4.02 million $188,277
May 22, 3 AM $0.000588
-0.23%
$4.04 million $192,943
May 22, 2 AM $0.00059
-0.53%
$4.06 million $191,136
May 22, 1 AM $0.000593
-0.59%
$4.08 million $188,832
May 22, 12 AM $0.000596
-0.41%
$4.1 million $191,936
May 21, 11 PM $0.000599
-0.35%
$4.12 million $189,818
May 21, 10 PM $0.000601
-0.20%
$4.14 million $191,951
May 21, 9 PM $0.000602
-0.71%
$4.14 million $185,402
May 21, 8 PM $0.000607
-0.38%
$4.17 million $189,602
May 21, 7 PM $0.000609
+0.49%
$4.19 million $194,610
May 21, 6 PM $0.000607
-0.88%
$4.17 million $192,631
May 21, 5 PM $0.000612
+1.78%
$4.21 million $200,692
May 21, 4 PM $0.000601
-0.68%
$4.14 million $200,288
May 21, 3 PM $0.000605
+0.69%
$4.16 million $205,048
May 21, 2 PM $0.000601
+0.41%
$4.14 million $207,008
May 21, 1 PM $0.000599
-0.64%
$4.12 million $206,073
May 21, 12 PM $0.000603
+0.36%
$4.15 million $207,816
May 21, 11 AM $0.0006
-0.45%
$4.13 million $212,871
May 21, 10 AM $0.000604
-0.15%
$4.16 million $214,818
May 21, 9 AM $0.000606
-0.53%
$4.17 million $214,214
May 21, 8 AM $0.000609
+0.70%
$4.19 million $215,150
May 21, 7 AM $0.000605
+0.32%
$4.16 million $213,982
May 21, 6 AM $0.000603
-0.34%
$4.15 million $214,164
May 21, 5 AM $0.000605
-1.08%
$4.16 million $214,793
May 21, 4 AM $0.000611
-0.65%
$4.21 million $210,691
May 21, 3 AM $0.000615
-0.75%
$4.23 million $208,038
May 21, 2 AM $0.00062
-0.80%
$4.27 million $205,005
May 21, 1 AM $0.000625
+0.76%
$4.3 million $200,088
May 21, 12 AM $0.00062
-0.11%
$4.27 million $195,675
May 20, 11 PM $0.000621
-0.54%
$4.27 million $196,902
May 20, 10 PM $0.000624
-0.22%
$4.3 million $202,467
May 20, 9 PM $0.000626
-0.20%
$4.31 million $201,511
May 20, 8 PM $0.000627
+2.30%
$4.31 million $193,038
May 20, 7 PM $0.000613
-0.17%
$4.22 million $185,121
May 20, 6 PM $0.000614
-3.31%
$4.23 million $185,132
May 20, 5 PM $0.000636
+2.19%
$4.37 million $128,141
May 20, 4 PM $0.000622
+0.85%
$4.28 million $179,215
May 20, 3 PM $0.000616
+0.54%
$4.24 million $172,627
May 20, 2 PM $0.000613
+1.07%
$4.22 million $173,272
May 20, 1 PM $0.000607
-0.28%
$4.17 million $176,020
May 20, 12 PM $0.000608
-0.90%
$4.18 million $175,347
May 20, 11 AM $0.000614
-0.60%
$4.22 million $170,112
May 20, 10 AM $0.000617
-0.37%
$4.25 million $167,899
May 20, 9 AM $0.00062
+0.65%
$4.26 million $168,281
May 20, 8 AM $0.000616
-1.08%
$4.24 million $168,093
May 20, 7 AM $0.000622
+1.21%
$4.28 million $172,146
May 20, 6 AM $0.000615
-0.49%
$4.23 million $172,092
May 20, 5 AM $0.000618
+0.74%
$4.25 million $174,600
May 20, 4 AM $0.000613
-0.76%
$4.22 million $175,964