Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.000613
-0.76%
$4.22 million $175,964
May 20, 3 AM $0.000618
-0.14%
$4.25 million $174,903
May 20, 2 AM $0.000619
-0.03%
$4.26 million $177,966
May 20, 1 AM $0.000619
+0.55%
$4.26 million $179,429
May 20, 12 AM $0.000616
-0.87%
$4.24 million $181,470
May 19, 11 PM $0.000621
-0.10%
$4.27 million $184,972
May 19, 10 PM $0.000622
+0.34%
$4.28 million $186,634
May 19, 9 PM $0.00062
-0.23%
$4.26 million $190,235
May 19, 8 PM $0.000621
-0.09%
$4.27 million $194,040
May 19, 7 PM $0.000622
+0.33%
$4.28 million $195,604
May 19, 6 PM $0.00062
-0.84%
$4.26 million $195,431
May 19, 5 PM $0.000625
+0.31%
$4.3 million $196,528
May 19, 4 PM $0.000623
+0.67%
$4.29 million $197,868
May 19, 3 PM $0.000619
-1.06%
$4.26 million $199,356
May 19, 2 PM $0.000626
+0.76%
$4.31 million $202,970
May 19, 1 PM $0.000621
+0.44%
$4.27 million $199,245
May 19, 12 PM $0.000618
-0.74%
$4.25 million $213,839
May 19, 11 AM $0.000623
-0.13%
$4.29 million $214,050
May 19, 10 AM $0.000624
-0.45%
$4.29 million $214,469
May 19, 9 AM $0.000626
-1.25%
$4.31 million $215,592
May 19, 8 AM $0.000634
-0.72%
$4.37 million $164,109
May 19, 7 AM $0.000639
-0.42%
$4.4 million $162,746
May 19, 6 AM $0.000642
+1.71%
$4.42 million $203,129
May 19, 5 AM $0.000631
+0.67%
$4.34 million $260,674
May 19, 4 AM $0.000627
+0.28%
$4.31 million $261,075
May 19, 3 AM $0.000625
+1.12%
$4.3 million $260,100
May 19, 2 AM $0.000618
-0.30%
$4.25 million $259,690
May 19, 1 AM $0.00062
-0.23%
$4.27 million $263,612
May 19, 12 AM $0.000621
+0.83%
$4.28 million $261,120
May 18, 11 PM $0.000616
-0.48%
$4.24 million $265,040
May 18, 10 PM $0.000619
+1.08%
$4.26 million $259,521
May 18, 9 PM $0.000613
+0.66%
$4.21 million $257,647
May 18, 8 PM $0.000608
-0.32%
$4.19 million $258,089
May 18, 7 PM $0.00061
+1.24%
$4.2 million $259,798
May 18, 6 PM $0.000603
-0.40%
$4.15 million $274,341
May 18, 5 PM $0.000605
+0.04%
$4.17 million $276,244
May 18, 4 PM $0.000605
+0.46%
$4.16 million $278,263
May 18, 3 PM $0.000602
-0.66%
$4.14 million $285,165
May 18, 2 PM $0.000606
+0.35%
$4.17 million $287,568
May 18, 1 PM $0.000604
-1.14%
$4.16 million $306,714
May 18, 12 PM $0.000611
+0.36%
$4.21 million $304,707
May 18, 11 AM $0.000609
+1.17%
$4.19 million $303,873
May 18, 10 AM $0.000602
-0.79%
$4.14 million $302,454
May 18, 9 AM $0.000607
+0.87%
$4.18 million $307,975
May 18, 8 AM $0.000602
+0.35%
$4.14 million $296,912
May 18, 7 AM $0.000599
-0.22%
$4.12 million $301,094
May 18, 6 AM $0.000601
+0.20%
$4.13 million $302,218
May 18, 5 AM $0.0006
-0.71%
$4.13 million $296,470
May 18, 4 AM $0.000604
+0.12%
$4.16 million $294,249
May 18, 3 AM $0.000603
-1.07%
$4.15 million $293,645