Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.000666
-1.29%
$4.58 million $1.41 million
May 14, 12 AM $0.000674
-1.36%
$4.64 million $1.01 million
May 13, 11 PM $0.000684
+0.07%
$4.7 million $2.46 million
May 13, 10 PM $0.000683
-0.66%
$4.7 million $2.48 million
May 13, 9 PM $0.000688
-0.84%
$4.73 million $12.45 million
May 13, 8 PM $0.000694
+0.31%
$4.77 million $12.46 million
May 13, 7 PM $0.000692
+0.27%
$4.76 million $12.46 million
May 13, 6 PM $0.00069
+0.86%
$4.75 million $12.49 million
May 13, 5 PM $0.000684
+0.00%
$4.71 million $12.5 million
May 13, 4 PM $0.000684
-0.22%
$4.71 million $12.54 million
May 13, 3 PM $0.000685
-2.06%
$4.72 million $12.51 million
May 13, 2 PM $0.0007
-1.41%
$4.82 million $539,978
May 13, 1 PM $0.00071
-1.42%
$4.89 million $13.89 million
May 13, 12 PM $0.000721
-0.21%
$4.96 million $13.92 million
May 13, 11 AM $0.000722
-0.62%
$4.97 million $13.93 million
May 13, 10 AM $0.000727
+0.23%
$5 million $13.97 million
May 13, 9 AM $0.000725
+0.03%
$4.99 million $13.99 million
May 13, 8 AM $0.000725
-0.06%
$4.99 million $13.92 million
May 13, 7 AM $0.000725
-0.71%
$4.99 million $14.03 million
May 13, 6 AM $0.00073
+0.37%
$5.03 million $13.77 million
May 13, 5 AM $0.000728
-0.19%
$5.01 million $635,001
May 13, 4 AM $0.000729
+0.72%
$5.02 million $657,107
May 13, 3 AM $0.000724
+0.46%
$4.98 million $680,787
May 13, 2 AM $0.000721
-0.95%
$4.96 million $645,094
May 13, 1 AM $0.000728
+0.59%
$5.01 million $663,694
May 13, 12 AM $0.000723
+1.52%
$4.98 million $736,725
May 12, 11 PM $0.000712
-0.75%
$4.9 million $644,521
May 12, 10 PM $0.000718
-0.29%
$4.94 million $694,975
May 12, 9 PM $0.00072
-2.87%
$4.95 million $849,833
May 12, 8 PM $0.000741
-1.63%
$5.1 million $2.67 million
May 12, 7 PM $0.000754
+1.13%
$5.19 million $2.68 million
May 12, 6 PM $0.000745
-3.43%
$5.13 million $2.65 million
May 12, 5 PM $0.000772
+3.66%
$5.31 million $2.63 million
May 12, 4 PM $0.000744
-0.44%
$5.12 million $2.52 million
May 12, 3 PM $0.000748
-5.53%
$5.15 million $2.57 million
May 12, 2 PM $0.000792
+0.24%
$5.45 million $2.58 million
May 12, 1 PM $0.00079
-0.24%
$5.43 million $2.57 million
May 12, 12 PM $0.000791
+2.06%
$5.45 million $2.57 million
May 12, 11 AM $0.000775
+0.38%
$5.34 million $2.54 million
May 12, 10 AM $0.000772
-7.22%
$5.32 million $2.51 million
May 12, 9 AM $0.000833
-0.64%
$5.73 million $2.49 million
May 12, 8 AM $0.000838
-1.32%
$5.77 million $2.49 million
May 12, 7 AM $0.000849
-0.57%
$5.84 million $2.44 million
May 12, 6 AM $0.000854
-1.34%
$5.88 million $2.49 million
May 12, 5 AM $0.000866
-3.34%
$5.96 million $2.43 million
May 12, 4 AM $0.000896
+0.91%
$6.16 million $2.45 million
May 12, 3 AM $0.000888
+0.56%
$6.11 million $2.42 million
May 12, 2 AM $0.000883
+4.02%
$6.07 million $2.35 million
May 12, 1 AM $0.000849
-0.08%
$5.84 million $2.37 million
May 12, 12 AM $0.000849
+2.45%
$5.84 million $2.37 million