Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.000849
+2.45%
$5.84 million $2.37 million
May 11, 11 PM $0.000829
+0.25%
$5.7 million $2.35 million
May 11, 10 PM $0.000826
-1.06%
$5.69 million $2.35 million
May 11, 9 PM $0.000835
+5.93%
$5.75 million $2.01 million
May 11, 8 PM $0.000789
-1.19%
$5.43 million $375,164
May 11, 7 PM $0.000798
+1.74%
$5.49 million $330,196
May 11, 6 PM $0.000784
+0.17%
$5.4 million $324,797
May 11, 5 PM $0.000783
-3.15%
$5.39 million $353,071
May 11, 4 PM $0.000808
+0.10%
$5.56 million $353,119
May 11, 3 PM $0.000808
+3.16%
$5.56 million $357,721
May 11, 2 PM $0.000783
+1.85%
$5.39 million $344,644
May 11, 1 PM $0.000769
+0.00%
$5.29 million $279,009
May 11, 12 PM $0.000769
-0.69%
$5.29 million $316,540
May 11, 11 AM $0.000774
+1.00%
$5.33 million $376,688
May 11, 10 AM $0.000766
-1.73%
$5.27 million $324,185
May 11, 9 AM $0.00078
+1.06%
$5.37 million $333,769
May 11, 8 AM $0.000772
-0.11%
$5.31 million $385,327
May 11, 7 AM $0.000773
+0.98%
$5.32 million $375,894
May 11, 6 AM $0.000766
-1.28%
$5.27 million $303,163
May 11, 5 AM $0.000776
+0.69%
$5.34 million $299,780
May 11, 4 AM $0.000771
+0.00%
$5.31 million $302,485
May 11, 3 AM $0.000771
+0.06%
$5.31 million $306,329
May 11, 2 AM $0.000771
-0.75%
$5.3 million $309,257
May 11, 1 AM $0.000777
+0.19%
$5.34 million $311,522
May 11, 12 AM $0.000775
-2.21%
$5.33 million $309,610
May 10, 11 PM $0.000793
+1.42%
$5.46 million $247,598
May 10, 10 PM $0.000782
+0.38%
$5.38 million $293,004
May 10, 9 PM $0.000779
+0.76%
$5.36 million $283,728
May 10, 8 PM $0.000773
-4.40%
$5.32 million $264,094
May 10, 7 PM $0.000808
-0.58%
$5.56 million $196,826
May 10, 6 PM $0.000814
+0.04%
$5.6 million $188,385
May 10, 5 PM $0.000814
+4.95%
$5.6 million $157,892
May 10, 4 PM $0.000776
-0.86%
$5.34 million $160,459
May 10, 3 PM $0.000783
+0.87%
$5.39 million $159,019
May 10, 2 PM $0.000776
+0.70%
$5.34 million $206,075
May 10, 1 PM $0.00077
+0.02%
$5.3 million $208,949
May 10, 12 PM $0.00077
-0.34%
$5.3 million $214,547
May 10, 11 AM $0.000773
+0.15%
$5.32 million $223,328
May 10, 10 AM $0.000771
-0.70%
$5.31 million $222,556
May 10, 9 AM $0.000777
+0.50%
$5.35 million $221,456
May 10, 8 AM $0.000773
+1.07%
$5.32 million $217,475
May 10, 7 AM $0.000765
+3.08%
$5.26 million $209,103
May 10, 6 AM $0.000742
+1.22%
$5.1 million $263,410
May 10, 5 AM $0.000733
+0.69%
$5.04 million $262,860
May 10, 4 AM $0.000728
+0.45%
$5.01 million $257,472
May 10, 3 AM $0.000725
+0.28%
$4.99 million $269,367
May 10, 2 AM $0.000722
-0.49%
$4.97 million $266,275
May 10, 1 AM $0.000726
-0.28%
$4.99 million $264,062
May 10, 12 AM $0.000728
+0.07%
$5.01 million $265,326
May 9, 11 PM $0.000727
-0.27%
$5 million $275,705