Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000728
+0.07%
$5.01 million $265,326
May 9, 11 PM $0.000727
-0.27%
$5 million $275,705
May 9, 10 PM $0.000729
+0.25%
$5.02 million $284,968
May 9, 9 PM $0.000727
-0.35%
$5 million $283,883
May 9, 8 PM $0.00073
+0.43%
$5.02 million $286,478
May 9, 7 PM $0.000727
+0.08%
$5 million $289,033
May 9, 6 PM $0.000726
+0.78%
$5 million $299,528
May 9, 5 PM $0.000721
-0.12%
$4.96 million $305,794
May 9, 4 PM $0.000721
+0.76%
$4.96 million $312,143
May 9, 3 PM $0.000716
-4.12%
$4.93 million $303,195
May 9, 2 PM $0.000746
-2.09%
$5.13 million $310,198
May 9, 1 PM $0.000762
-0.89%
$5.24 million $254,279
May 9, 12 PM $0.000769
-1.63%
$5.29 million $249,024
May 9, 11 AM $0.000781
+0.47%
$5.38 million $219,194
May 9, 10 AM $0.000778
+0.03%
$5.35 million $224,759
May 9, 9 AM $0.000777
-1.22%
$5.35 million $226,701
May 9, 8 AM $0.000787
+1.25%
$5.42 million $236,896
May 9, 7 AM $0.000777
-0.04%
$5.35 million $232,167
May 9, 6 AM $0.000778
-0.30%
$5.35 million $235,664
May 9, 5 AM $0.00078
+0.24%
$5.37 million $251,175
May 9, 4 AM $0.000778
-0.13%
$5.36 million $247,496
May 9, 3 AM $0.000779
+0.64%
$5.36 million $237,643
May 9, 2 AM $0.000774
-0.29%
$5.33 million $236,325
May 9, 1 AM $0.000776
+1.66%
$5.34 million $238,517
May 9, 12 AM $0.000763
-0.37%
$5.25 million $235,126
May 8, 11 PM $0.000767
-0.73%
$5.28 million $222,230
May 8, 10 PM $0.000773
-0.69%
$5.32 million $218,487
May 8, 9 PM $0.000779
+0.14%
$5.36 million $217,606
May 8, 8 PM $0.000777
-0.88%
$5.35 million $217,769
May 8, 7 PM $0.000784
-0.09%
$5.4 million $191,478
May 8, 6 PM $0.000785
+0.95%
$5.4 million $234,492
May 8, 5 PM $0.000778
+1.47%
$5.35 million $244,676
May 8, 4 PM $0.000766
-0.53%
$5.27 million $188,767
May 8, 3 PM $0.000771
+3.75%
$5.3 million $196,361
May 8, 2 PM $0.000742
+3.69%
$5.11 million $237,542
May 8, 1 PM $0.000716
-0.51%
$4.93 million $211,997
May 8, 12 PM $0.00072
+0.68%
$4.95 million $221,930
May 8, 11 AM $0.000715
+0.03%
$4.92 million $212,109
May 8, 10 AM $0.000715
+0.42%
$4.92 million $220,326
May 8, 9 AM $0.000711
-0.11%
$4.9 million $219,737
May 8, 8 AM $0.000712
+0.69%
$4.9 million $221,617
May 8, 7 AM $0.000707
-0.07%
$4.87 million $223,800
May 8, 6 AM $0.000708
+1.01%
$4.87 million $225,439
May 8, 5 AM $0.000701
-0.70%
$4.82 million $211,672
May 8, 4 AM $0.000706
+0.60%
$4.86 million $215,852
May 8, 3 AM $0.000702
-0.06%
$4.83 million $220,429
May 8, 2 AM $0.000702
-0.10%
$4.83 million $221,382
May 8, 1 AM $0.000703
-0.30%
$4.84 million $226,763
May 8, 12 AM $0.000705
-0.13%
$4.85 million $227,046
May 7, 11 PM $0.000706
-0.02%
$4.86 million $227,702