Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.000706
-0.07%
$4.86 million $233,480
May 7, 9 PM $0.000707
-0.03%
$4.86 million $236,307
May 7, 8 PM $0.000707
-0.49%
$4.87 million $245,134
May 7, 7 PM $0.000711
+0.31%
$4.89 million $248,253
May 7, 6 PM $0.000708
-0.28%
$4.87 million $250,357
May 7, 5 PM $0.000709
+0.54%
$4.88 million $249,375
May 7, 4 PM $0.000706
-0.27%
$4.86 million $256,418
May 7, 3 PM $0.000708
-1.62%
$4.87 million $255,836
May 7, 2 PM $0.000719
-0.36%
$4.95 million $261,108
May 7, 1 PM $0.000722
-0.54%
$4.97 million $325,743
May 7, 12 PM $0.000726
+0.92%
$4.99 million $332,550
May 7, 11 AM $0.000719
+0.62%
$4.95 million $328,712
May 7, 10 AM $0.000715
-0.76%
$4.92 million $330,041
May 7, 9 AM $0.00072
-0.12%
$4.95 million $319,249
May 7, 8 AM $0.000721
-0.23%
$4.96 million $336,624
May 7, 7 AM $0.000723
+1.30%
$4.97 million $276,760
May 7, 6 AM $0.000713
+0.13%
$4.91 million $287,517
May 7, 5 AM $0.000712
-0.05%
$4.9 million $294,971
May 7, 4 AM $0.000713
-0.18%
$4.9 million $282,066
May 7, 3 AM $0.000714
-0.26%
$4.91 million $283,121
May 7, 2 AM $0.000716
-0.33%
$4.93 million $396,911
May 7, 1 AM $0.000718
-0.13%
$4.94 million $389,507
May 7, 12 AM $0.000719
-1.27%
$4.95 million $390,645
May 6, 11 PM $0.000728
+0.00%
$5.01 million $400,525
May 6, 10 PM $0.000728
-0.58%
$5.01 million $402,066
May 6, 9 PM $0.000732
+2.42%
$5.04 million $404,145
May 6, 8 PM $0.000715
+0.90%
$4.92 million $413,236
May 6, 7 PM $0.000709
+0.53%
$4.88 million $413,104
May 6, 6 PM $0.000705
+0.06%
$4.85 million $416,341
May 6, 5 PM $0.000705
+0.42%
$4.85 million $424,139
May 6, 4 PM $0.000702
+1.10%
$4.83 million $422,816
May 6, 3 PM $0.000694
-1.85%
$4.78 million $380,532
May 6, 2 PM $0.000707
-1.16%
$4.87 million $348,229
May 6, 1 PM $0.000715
-3.30%
$4.92 million $366,153
May 6, 12 PM $0.00074
+0.34%
$5.09 million $366,226
May 6, 11 AM $0.000737
-0.16%
$5.07 million $373,371
May 6, 10 AM $0.000739
+0.07%
$5.08 million $387,747
May 6, 9 AM $0.000738
+0.80%
$5.08 million $419,684
May 6, 8 AM $0.000732
+0.94%
$5.04 million $468,696
May 6, 7 AM $0.000725
+0.71%
$4.99 million $481,484
May 6, 6 AM $0.00072
-1.26%
$4.95 million $484,297
May 6, 5 AM $0.000729
-0.40%
$5.02 million $480,110
May 6, 4 AM $0.000732
+0.15%
$5.04 million $480,389
May 6, 3 AM $0.000731
-1.42%
$5.03 million $483,747
May 6, 2 AM $0.000741
-0.21%
$5.1 million $460,757
May 6, 1 AM $0.000743
+0.62%
$5.11 million $503,148
May 6, 12 AM $0.000738
-0.50%
$5.08 million $514,944
May 5, 11 PM $0.000742
+0.04%
$5.11 million $530,438
May 5, 10 PM $0.000742
-1.25%
$5.1 million $536,707
May 5, 9 PM $0.000751
-0.44%
$5.17 million $563,699