Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 AM $0.000454
+0.22%
$3.12 million $381,068
Oct 18, 9 AM $0.000453
+0.68%
$3.11 million $380,993
Oct 18, 8 AM $0.00045
-0.18%
$3.09 million $378,426
Oct 18, 7 AM $0.000451
-0.05%
$3.1 million $383,523
Oct 18, 6 AM $0.000451
+0.14%
$3.1 million $379,093
Oct 18, 5 AM $0.00045
-0.87%
$3.1 million $380,041
Oct 18, 4 AM $0.000454
+0.24%
$3.12 million $378,481
Oct 18, 3 AM $0.000453
+0.38%
$3.12 million $377,598
Oct 18, 2 AM $0.000451
+0.56%
$3.1 million $376,156
Oct 18, 1 AM $0.000449
+0.51%
$3.09 million $376,173
Oct 18, 12 AM $0.000446
-0.35%
$3.07 million $376,459
Oct 17, 11 PM $0.000448
+0.15%
$3.08 million $377,212
Oct 17, 10 PM $0.000447
+0.64%
$3.08 million $375,437
Oct 17, 9 PM $0.000444
-1.42%
$3.06 million $378,836
Oct 17, 8 PM $0.000451
+0.13%
$3.1 million $380,731
Oct 17, 7 PM $0.00045
-0.34%
$3.1 million $378,317
Oct 17, 6 PM $0.000452
+0.60%
$3.11 million $376,513
Oct 17, 5 PM $0.000449
-0.54%
$3.09 million $373,135
Oct 17, 4 PM $0.000451
+0.19%
$3.11 million $371,209
Oct 17, 3 PM $0.00045
-0.22%
$3.09 million $369,675
Oct 17, 2 PM $0.00045
-0.75%
$3.1 million $368,244
Oct 17, 1 PM $0.000454
+0.36%
$3.12 million $369,536
Oct 17, 12 PM $0.000452
-0.71%
$3.11 million $376,269
Oct 17, 11 AM $0.000456
-0.53%
$3.14 million $372,839
Oct 17, 10 AM $0.000458
+0.17%
$3.15 million $373,856
Oct 17, 9 AM $0.000458
-0.01%
$3.15 million $376,398
Oct 17, 8 AM $0.000457
-0.16%
$3.15 million $376,304
Oct 17, 7 AM $0.000458
+0.59%
$3.15 million $372,325
Oct 17, 6 AM $0.000455
-0.79%
$3.13 million $377,702
Oct 17, 5 AM $0.000459
+0.87%
$3.16 million $381,083
Oct 17, 4 AM $0.000455
-0.88%
$3.13 million $380,968
Oct 17, 3 AM $0.000459
+0.75%
$3.15 million $378,012
Oct 17, 2 AM $0.000455
-0.39%
$3.13 million $379,877
Oct 17, 1 AM $0.000457
+0.57%
$3.14 million $376,819
Oct 17, 12 AM $0.000454
-0.27%
$3.13 million $374,887
Oct 16, 11 PM $0.000456
+0.06%
$3.13 million $369,835
Oct 16, 10 PM $0.000455
+0.50%
$3.13 million $374,530
Oct 16, 9 PM $0.000453
-0.09%
$3.12 million $374,070
Oct 16, 8 PM $0.000453
+1.05%
$3.12 million $375,715
Oct 16, 7 PM $0.000449
-0.10%
$3.09 million $378,667
Oct 16, 6 PM $0.000449
-1.10%
$3.09 million $377,640
Oct 16, 5 PM $0.000454
-0.50%
$3.13 million $380,541
Oct 16, 4 PM $0.000456
+0.27%
$3.14 million $378,690
Oct 16, 3 PM $0.000455
-1.68%
$3.13 million $383,970
Oct 16, 2 PM $0.000463
+0.95%
$3.19 million $385,181
Oct 16, 1 PM $0.000459
-0.63%
$3.16 million $381,770
Oct 16, 12 PM $0.000461
-1.18%
$3.18 million $381,558
Oct 16, 11 AM $0.000467
+0.39%
$3.21 million $385,916
Oct 16, 10 AM $0.000465
-0.22%
$3.2 million $387,441
Oct 16, 9 AM $0.000466
+0.05%
$3.21 million $389,844